
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 96,552 | 96,552 | 96,691 | 96,304 | -0.14% |
Apr 10, 2025 | 96,691 | 96,691 | 96,691 | 96,304 | 0.40% |
Apr 09, 2025 | 96,304 | 96,304 | 96,304 | 96,304 | -0.39% |
Apr 08, 2025 | 96,684 | 96,684 | 96,684 | 96,684 | 0.28% |
Apr 07, 2025 | 96,416 | 96,416 | 96,970 | 96,416 | -0.57% |
Apr 04, 2025 | 96,970 | 96,970 | 97,416 | 96,970 | -0.46% |
Apr 03, 2025 | 97,416 | 97,416 | 97,416 | 97,416 | 0.08% |
Apr 02, 2025 | 97,343 | 97,343 | 97,377 | 97,343 | -0.04% |
Apr 01, 2025 | 97,377 | 97,377 | 97,377 | 97,236 | 0.15% |
Mar 31, 2025 | 97,236 | 97,236 | 97,384 | 97,236 | -0.15% |
Mar 28, 2025 | 97,384 | 97,384 | 97,384 | 97,292 | 0.10% |
Mar 27, 2025 | 97,292 | 97,292 | 97,292 | 97,292 | 0.06% |
Mar 26, 2025 | 97,229 | 97,229 | 97,229 | 97,182 | 0.05% |
Mar 25, 2025 | 97,182 | 97,182 | 97,218 | 97,182 | -0.04% |
Mar 24, 2025 | 97,218 | 97,218 | 97,218 | 97,193 | 0.03% |
Mar 21, 2025 | 97,193 | 97,193 | 97,193 | 97,078 | 0.12% |
Mar 20, 2025 | 97,078 | 97,078 | 97,078 | 97,011 | 0.07% |
Mar 19, 2025 | 97,011 | 97,011 | 97,011 | 97,011 | 0.02% |
Mar 18, 2025 | 96,996 | 96,996 | 96,996 | 96,937 | 0.06% |
Mar 17, 2025 | 96,937 | 96,937 | 96,937 | 96,937 | 0.17% |
Highest: 97,416 | Lowest: 96,304 | Difference: 1,112 | Average: 97,025 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review