![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 97,876 | 97,876 | 97,876 | 97,876 | 0.06% |
Feb 17, 2025 | 97,822 | 97,822 | 97,822 | 97,822 | -0.10% |
Feb 14, 2025 | 97,919 | 97,919 | 97,919 | 97,919 | -0.01% |
Feb 13, 2025 | 97,926 | 97,926 | 97,926 | 97,926 | 0.28% |
Feb 12, 2025 | 97,650 | 97,650 | 97,650 | 97,650 | -0.17% |
Feb 11, 2025 | 97,820 | 97,820 | 97,820 | 97,820 | -0.25% |
Feb 10, 2025 | 98,070 | 98,070 | 98,070 | 98,070 | 0.13% |
Feb 07, 2025 | 97,939 | 97,939 | 97,939 | 97,939 | 0.03% |
Feb 06, 2025 | 97,911 | 97,911 | 97,911 | 97,911 | 0.05% |
Feb 05, 2025 | 97,865 | 97,865 | 97,865 | 97,865 | 0.13% |
Feb 04, 2025 | 97,739 | 97,739 | 97,739 | 97,739 | 0.05% |
Feb 03, 2025 | 97,691 | 97,691 | 97,691 | 97,691 | 0.16% |
Jan 31, 2025 | 97,532 | 97,532 | 97,532 | 97,532 | 0.45% |
Jan 30, 2025 | 97,099 | 97,099 | 97,099 | 97,099 | 0.33% |
Jan 29, 2025 | 96,776 | 96,776 | 96,776 | 96,776 | 0.08% |
Jan 28, 2025 | 96,702 | 96,702 | 96,702 | 96,702 | 0.02% |
Jan 27, 2025 | 96,679 | 96,679 | 96,679 | 96,679 | 0.08% |
Jan 24, 2025 | 96,606 | 96,606 | 96,606 | 96,606 | -0.14% |
Jan 23, 2025 | 96,743 | 96,743 | 96,743 | 96,743 | -0.09% |
Jan 22, 2025 | 96,830 | 96,830 | 96,830 | 96,830 | 0.01% |
Jan 21, 2025 | 96,823 | 96,823 | 96,823 | 96,823 | 0.07% |
Jan 20, 2025 | 96,754 | 96,754 | 96,754 | 96,754 | 0.02% |
Highest: 98,070 | Lowest: 96,606 | Difference: 1,464 | Average: 97,399 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review