Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 26,883.900 | 26,883.900 | 26,883.900 | 26,883.900 | 0.00% |
Dec 23, 2024 | 26,883.051 | 26,883.051 | 26,883.051 | 26,883.051 | -0.09% |
Dec 20, 2024 | 26,907.070 | 26,907.070 | 26,907.070 | 26,907.070 | 0.08% |
Dec 19, 2024 | 26,885.410 | 26,885.410 | 26,885.410 | 26,885.410 | -0.25% |
Dec 18, 2024 | 26,953.020 | 26,953.020 | 26,953.020 | 26,953.020 | -0.00% |
Dec 17, 2024 | 26,953.660 | 26,953.660 | 26,953.660 | 26,953.660 | -0.02% |
Dec 16, 2024 | 26,959.080 | 26,959.080 | 26,959.080 | 26,959.080 | 0.04% |
Dec 13, 2024 | 26,948.010 | 26,948.010 | 26,948.010 | 26,948.010 | -0.22% |
Dec 12, 2024 | 27,006.850 | 27,006.850 | 27,006.850 | 27,006.850 | -0.18% |
Dec 11, 2024 | 27,055.359 | 27,055.359 | 27,055.359 | 27,055.359 | 0.07% |
Dec 10, 2024 | 27,035.801 | 27,035.801 | 27,035.801 | 27,035.801 | 0.10% |
Dec 09, 2024 | 27,009.910 | 27,009.910 | 27,009.910 | 27,009.910 | 0.14% |
Dec 06, 2024 | 26,971.420 | 26,971.420 | 26,971.420 | 26,971.420 | 0.10% |
Dec 05, 2024 | 26,944.150 | 26,944.150 | 26,944.150 | 26,944.150 | -0.17% |
Dec 04, 2024 | 26,989.000 | 26,989.000 | 26,989.000 | 26,989.000 | 0.05% |
Dec 03, 2024 | 26,975.260 | 26,975.260 | 26,975.260 | 26,975.260 | -0.06% |
Dec 02, 2024 | 26,992.619 | 26,992.619 | 26,992.619 | 26,992.619 | 0.29% |
Nov 29, 2024 | 26,913.570 | 26,913.570 | 26,913.570 | 26,913.570 | 0.26% |
Nov 28, 2024 | 26,843.670 | 26,843.670 | 26,843.670 | 26,843.670 | 0.17% |
Highest: 27,055.359 | Lowest: 26,843.670 | Difference: 211.689 | Average: 26,953.201 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review