![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 31,828.580 | 31,828.580 | 31,828.580 | 31,828.580 | 0.05% |
Sep 04, 2024 | 31,812.029 | 31,812.029 | 31,812.029 | 31,812.029 | 0.07% |
Sep 03, 2024 | 31,790.920 | 31,790.920 | 31,790.920 | 31,790.920 | 0.04% |
Sep 02, 2024 | 31,778.221 | 31,778.221 | 31,778.221 | 31,778.221 | -0.03% |
Aug 30, 2024 | 31,789.131 | 31,789.131 | 31,789.131 | 31,789.131 | 0.00% |
Aug 29, 2024 | 31,787.811 | 31,787.811 | 31,787.811 | 31,787.811 | 0.04% |
Aug 28, 2024 | 31,774.189 | 31,774.189 | 31,774.189 | 31,774.189 | 0.03% |
Aug 27, 2024 | 31,763.320 | 31,763.320 | 31,763.320 | 31,763.320 | 0.00% |
Aug 26, 2024 | 31,761.869 | 31,761.869 | 31,761.869 | 31,761.869 | -0.02% |
Aug 23, 2024 | 31,766.980 | 31,766.980 | 31,766.980 | 31,766.980 | 0.08% |
Aug 22, 2024 | 31,740.590 | 31,740.590 | 31,740.590 | 31,740.590 | -0.03% |
Aug 21, 2024 | 31,749.221 | 31,749.221 | 31,749.221 | 31,749.221 | 0.07% |
Aug 20, 2024 | 31,727.189 | 31,727.189 | 31,727.189 | 31,727.189 | 0.09% |
Aug 19, 2024 | 31,700.160 | 31,700.160 | 31,700.160 | 31,700.160 | 0.01% |
Aug 16, 2024 | 31,696.090 | 31,696.090 | 31,696.090 | 31,696.090 | -0.05% |
Aug 14, 2024 | 31,711.061 | 31,711.061 | 31,711.061 | 31,711.061 | 0.01% |
Aug 13, 2024 | 31,708.910 | 31,708.910 | 31,708.910 | 31,708.910 | 0.14% |
Aug 12, 2024 | 31,665.920 | 31,665.920 | 31,665.920 | 31,665.920 | -0.02% |
Aug 09, 2024 | 31,672.391 | 31,672.391 | 31,672.391 | 31,672.391 | 0.03% |
Aug 08, 2024 | 31,662.320 | 31,662.320 | 31,662.320 | 31,662.320 | 0.03% |
Aug 07, 2024 | 31,652.891 | 31,652.891 | 31,652.891 | 31,652.891 | 0.02% |
Aug 06, 2024 | 31,646.670 | 31,646.670 | 31,646.670 | 31,646.670 | 0.02% |
Highest: 31,828.580 | Lowest: 31,646.670 | Difference: 181.910 | Average: 31,735.748 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review