![Kamala Harris may win 'overwhelmingly' against Trump: Schiff](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ4H0QP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 12,802.76 | 12,802.76 | 12,802.76 | 12,802.76 | 0.03% |
Jul 02, 2024 | 12,798.93 | 12,798.93 | 12,798.93 | 12,798.93 | 0.01% |
Jul 01, 2024 | 12,797.72 | 12,797.72 | 12,797.72 | 12,797.72 | 0.02% |
Jun 28, 2024 | 12,795.36 | 12,795.36 | 12,795.36 | 12,795.36 | 0.02% |
Jun 27, 2024 | 12,793.20 | 12,793.20 | 12,793.20 | 12,793.20 | 0.02% |
Jun 26, 2024 | 12,790.83 | 12,790.83 | 12,790.83 | 12,790.83 | 0.03% |
Jun 25, 2024 | 12,787.47 | 12,787.47 | 12,787.47 | 12,787.47 | 0.00% |
Jun 24, 2024 | 12,786.89 | 12,786.89 | 12,786.89 | 12,786.89 | 0.00% |
Jun 21, 2024 | 12,786.27 | 12,786.27 | 12,786.27 | 12,786.27 | 0.02% |
Jun 20, 2024 | 12,784.32 | 12,784.32 | 12,784.32 | 12,784.32 | 0.03% |
Jun 19, 2024 | 12,780.88 | 12,780.88 | 12,780.88 | 12,780.88 | 0.02% |
Jun 18, 2024 | 12,778.64 | 12,778.64 | 12,778.64 | 12,778.64 | 0.03% |
Jun 17, 2024 | 12,775.39 | 12,775.39 | 12,775.39 | 12,775.39 | -0.01% |
Jun 14, 2024 | 12,776.11 | 12,776.11 | 12,776.11 | 12,776.11 | -0.00% |
Jun 13, 2024 | 12,776.48 | 12,776.48 | 12,776.48 | 12,776.48 | 0.01% |
Jun 12, 2024 | 12,774.94 | 12,774.94 | 12,774.94 | 12,774.94 | 0.04% |
Jun 11, 2024 | 12,769.67 | 12,769.67 | 12,769.67 | 12,769.67 | 0.00% |
Jun 10, 2024 | 12,769.07 | 12,769.07 | 12,769.07 | 12,769.07 | 0.01% |
Jun 07, 2024 | 12,767.32 | 12,767.32 | 12,767.32 | 12,767.32 | 0.01% |
Highest: 12,802.76 | Lowest: 12,767.32 | Difference: 35.45 | Average: 12,783.80 | Change %: 0.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review