Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 119.940 | 119.940 | 119.940 | 119.940 | 0.01% |
Jun 25, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.02% |
Jun 24, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.03% |
Jun 21, 2024 | 119.870 | 119.870 | 119.870 | 119.870 | 0.02% |
Jun 20, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.02% |
Jun 19, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | 0.01% |
Jun 18, 2024 | 119.820 | 119.820 | 119.820 | 119.820 | 0.02% |
Jun 17, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | 0.03% |
Jun 14, 2024 | 119.760 | 119.760 | 119.760 | 119.760 | 0.02% |
Jun 13, 2024 | 119.740 | 119.740 | 119.740 | 119.740 | 0.02% |
Jun 12, 2024 | 119.720 | 119.720 | 119.720 | 119.720 | 0.01% |
Jun 11, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.02% |
Jun 10, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.05% |
Jun 07, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.02% |
Jun 06, 2024 | 119.610 | 119.610 | 119.610 | 119.610 | 0.01% |
Jun 05, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.02% |
Jun 04, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | 0.01% |
Jun 03, 2024 | 119.570 | 119.570 | 119.570 | 119.570 | 0.04% |
May 31, 2024 | 119.520 | 119.520 | 119.520 | 119.520 | 0.02% |
May 30, 2024 | 119.500 | 119.500 | 119.500 | 119.500 | 0.01% |
May 29, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.02% |
May 28, 2024 | 119.470 | 119.470 | 119.470 | 119.470 | 0.01% |
May 27, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.03% |
Highest: 119.940 | Lowest: 119.460 | Difference: 0.480 | Average: 119.696 | Change %: 0.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review