![This chip stock could stage a 'mother of all catch-up trades' says Mizuho](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH8T0BN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 0.07% |
Jun 24, 2024 | 108.970 | 108.970 | 108.970 | 108.970 | 0.19% |
Jun 20, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | 0.06% |
Jun 19, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.00% |
Jun 18, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | 0.25% |
Jun 17, 2024 | 108.420 | 108.420 | 108.420 | 108.420 | -0.18% |
Jun 14, 2024 | 108.620 | 108.620 | 108.620 | 108.620 | -0.34% |
Jun 13, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.01% |
Jun 12, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | 0.20% |
Jun 11, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.30% |
Jun 10, 2024 | 109.110 | 109.110 | 109.110 | 109.110 | -0.20% |
Jun 07, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.10% |
Jun 06, 2024 | 109.440 | 109.440 | 109.440 | 109.440 | -0.10% |
Jun 05, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -0.02% |
Jun 04, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.07% |
Jun 03, 2024 | 109.650 | 109.650 | 109.650 | 109.650 | 0.07% |
May 31, 2024 | 109.570 | 109.570 | 109.570 | 109.570 | -0.04% |
May 30, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | -0.11% |
May 29, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | -0.10% |
May 28, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.10% |
May 27, 2024 | 109.730 | 109.730 | 109.730 | 109.730 | 0.18% |
Highest: 109.840 | Lowest: 108.420 | Difference: 1.420 | Average: 109.195 | Change %: -0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review