
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,924.580 | 2,924.580 | 2,924.580 | 2,899.610 | 0.86% |
Apr 02, 2025 | 2,899.610 | 2,899.610 | 2,899.610 | 2,899.610 | -0.20% |
Apr 01, 2025 | 2,905.330 | 2,905.330 | 2,905.330 | 2,895.890 | 0.33% |
Mar 31, 2025 | 2,895.890 | 2,895.890 | 2,895.890 | 2,890.910 | 0.17% |
Mar 28, 2025 | 2,890.910 | 2,890.910 | 2,890.910 | 2,879.850 | 0.38% |
Mar 27, 2025 | 2,879.850 | 2,879.850 | 2,885.420 | 2,879.850 | -0.12% |
Mar 26, 2025 | 2,883.350 | 2,883.350 | 2,885.420 | 2,883.350 | -0.07% |
Mar 25, 2025 | 2,885.420 | 2,885.420 | 2,885.420 | 2,883.930 | 0.05% |
Mar 24, 2025 | 2,883.930 | 2,883.930 | 2,883.930 | 2,883.930 | -0.28% |
Mar 21, 2025 | 2,891.920 | 2,891.920 | 2,892.530 | 2,891.920 | -0.02% |
Mar 20, 2025 | 2,892.530 | 2,892.530 | 2,892.530 | 2,892.530 | 0.13% |
Mar 19, 2025 | 2,888.650 | 2,888.650 | 2,888.650 | 2,888.650 | 0.14% |
Mar 18, 2025 | 2,884.640 | 2,884.640 | 2,884.640 | 2,883.400 | 0.04% |
Mar 17, 2025 | 2,883.400 | 2,883.400 | 2,883.400 | 2,883.400 | 0.09% |
Mar 14, 2025 | 2,880.910 | 2,880.910 | 2,880.910 | 2,880.910 | 0.01% |
Mar 13, 2025 | 2,880.520 | 2,880.520 | 2,880.520 | 2,880.520 | 0.16% |
Mar 12, 2025 | 2,875.820 | 2,875.820 | 2,875.820 | 2,875.820 | -0.07% |
Mar 11, 2025 | 2,877.960 | 2,877.960 | 2,877.960 | 2,877.960 | -0.26% |
Mar 10, 2025 | 2,885.550 | 2,885.550 | 2,885.550 | 2,885.550 | 0.25% |
Mar 07, 2025 | 2,878.220 | 2,878.220 | 2,878.220 | 2,878.220 | 0.01% |
Mar 06, 2025 | 2,877.790 | 2,877.790 | 2,877.790 | 2,877.790 | -0.21% |
Mar 05, 2025 | 2,883.900 | 2,883.900 | 2,883.900 | 2,883.900 | -0.61% |
Mar 04, 2025 | 2,901.590 | 2,901.590 | 2,901.590 | 2,901.590 | -0.11% |
Highest: 2,924.580 | Lowest: 2,875.820 | Difference: 48.760 | Average: 2,888.360 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review