Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.26% |
Jan 17, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.47% |
Jan 16, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.20% |
Jan 15, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.40% |
Jan 14, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.10% |
Jan 13, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.13% |
Jan 10, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -0.14% |
Jan 09, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.24% |
Jan 08, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | -0.40% |
Jan 07, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | 0.31% |
Jan 06, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.49% |
Jan 03, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | 0.30% |
Jan 20, 2025 | 93.540 | 93.540 | 93.540 | 93.540 | -0.26% |
Jan 17, 2025 | 93.780 | 93.780 | 93.780 | 93.780 | 0.47% |
Jan 16, 2025 | 93.340 | 93.340 | 93.340 | 93.340 | -0.20% |
Jan 15, 2025 | 93.530 | 93.530 | 93.530 | 93.530 | 0.40% |
Jan 14, 2025 | 93.160 | 93.160 | 93.160 | 93.160 | -0.10% |
Jan 13, 2025 | 93.250 | 93.250 | 93.250 | 93.250 | -0.13% |
Jan 10, 2025 | 93.370 | 93.370 | 93.370 | 93.370 | -0.14% |
Jan 09, 2025 | 93.500 | 93.500 | 93.500 | 93.500 | 0.24% |
Jan 08, 2025 | 93.280 | 93.280 | 93.280 | 93.280 | -0.40% |
Jan 07, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | 0.31% |
Jan 06, 2025 | 93.360 | 93.360 | 93.360 | 93.360 | -0.49% |
Jan 03, 2025 | 93.820 | 93.820 | 93.820 | 93.820 | -0.28% |
Jan 02, 2025 | 94.080 | 94.080 | 94.080 | 94.080 | 0.32% |
Dec 31, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | -0.32% |
Dec 30, 2024 | 94.080 | 94.080 | 94.080 | 94.080 | 0.14% |
Dec 27, 2024 | 93.950 | 93.950 | 93.950 | 93.950 | 0.16% |
Dec 24, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | 0.01% |
Dec 23, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | -0.47% |
Highest: 94.080 | Lowest: 93.160 | Difference: 0.920 | Average: 93.555 | Change %: -0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review