
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 957.630 | 957.630 | 957.630 | 957.630 | 0.09% |
Feb 19, 2025 | 956.730 | 956.730 | 956.730 | 956.730 | -0.21% |
Feb 18, 2025 | 958.750 | 958.750 | 958.750 | 958.750 | 0.02% |
Feb 17, 2025 | 958.580 | 958.580 | 958.580 | 958.580 | -0.16% |
Feb 14, 2025 | 960.110 | 960.110 | 960.110 | 960.110 | 0.34% |
Feb 13, 2025 | 956.810 | 956.810 | 956.810 | 956.810 | 0.03% |
Feb 12, 2025 | 956.510 | 956.510 | 956.510 | 956.510 | -0.19% |
Feb 11, 2025 | 958.370 | 958.370 | 958.370 | 958.370 | -0.29% |
Feb 10, 2025 | 961.190 | 961.190 | 961.190 | 961.190 | 0.12% |
Feb 07, 2025 | 960.060 | 960.060 | 960.060 | 960.060 | -0.05% |
Feb 06, 2025 | 960.550 | 960.550 | 960.550 | 960.550 | 0.00% |
Feb 05, 2025 | 960.520 | 960.520 | 960.520 | 960.520 | 0.49% |
Feb 04, 2025 | 955.840 | 955.840 | 955.840 | 955.840 | 0.01% |
Feb 03, 2025 | 955.780 | 955.780 | 955.780 | 955.780 | -0.15% |
Jan 31, 2025 | 957.170 | 957.170 | 957.170 | 957.170 | 0.72% |
Jan 30, 2025 | 950.350 | 950.350 | 950.350 | 950.350 | -0.00% |
Jan 29, 2025 | 950.380 | 950.380 | 950.380 | 950.380 | 0.03% |
Jan 28, 2025 | 950.060 | 950.060 | 950.060 | 950.060 | -0.02% |
Jan 27, 2025 | 950.210 | 950.210 | 950.210 | 950.210 | 0.11% |
Jan 24, 2025 | 949.140 | 949.140 | 949.140 | 949.140 | -0.12% |
Jan 23, 2025 | 950.310 | 950.310 | 950.310 | 950.310 | -0.08% |
Jan 22, 2025 | 951.100 | 951.100 | 951.100 | 951.100 | 0.34% |
Highest: 961.190 | Lowest: 949.140 | Difference: 12.050 | Average: 955.734 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review