Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 113.660 | 113.660 | 113.660 | 113.660 | 0.31% |
Jan 06, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | -0.48% |
Jan 03, 2025 | 113.860 | 113.860 | 113.860 | 113.860 | -0.29% |
Jan 02, 2025 | 114.190 | 114.190 | 114.190 | 114.190 | 0.33% |
Dec 31, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | -0.32% |
Dec 30, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | 0.14% |
Dec 27, 2024 | 114.030 | 114.030 | 114.030 | 114.030 | 0.18% |
Dec 24, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | 0.00% |
Dec 23, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.47% |
Dec 20, 2024 | 114.370 | 114.370 | 114.370 | 114.370 | 0.11% |
Dec 19, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.04% |
Dec 18, 2024 | 114.210 | 114.210 | 114.210 | 114.210 | -0.05% |
Dec 17, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | -0.01% |
Dec 16, 2024 | 114.280 | 114.280 | 114.280 | 114.280 | 0.03% |
Dec 13, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.24% |
Dec 12, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | -0.51% |
Dec 11, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | 0.35% |
Dec 10, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.28% |
Dec 09, 2024 | 115.040 | 115.040 | 115.040 | 115.040 | 0.43% |
Highest: 115.120 | Lowest: 113.310 | Difference: 1.810 | Average: 114.198 | Change %: -0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review