
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 5.415 | 5.415 | 5.415 | 5.415 | 0.09% |
Feb 26, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Feb 25, 2025 | 5.390 | 5.390 | 5.390 | 5.390 | -0.30% |
Feb 24, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.35% |
Feb 21, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.09% |
Feb 20, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.26% |
Feb 19, 2025 | 5.434 | 5.434 | 5.434 | 5.434 | -0.13% |
Feb 18, 2025 | 5.441 | 5.441 | 5.441 | 5.441 | 0.29% |
Feb 17, 2025 | 5.425 | 5.425 | 5.425 | 5.425 | 0.17% |
Feb 14, 2025 | 5.416 | 5.416 | 5.416 | 5.416 | 0.06% |
Feb 13, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.28% |
Feb 12, 2025 | 5.398 | 5.398 | 5.398 | 5.398 | -0.09% |
Feb 11, 2025 | 5.403 | 5.403 | 5.403 | 5.403 | -0.18% |
Feb 10, 2025 | 5.413 | 5.413 | 5.413 | 5.413 | 0.11% |
Feb 07, 2025 | 5.407 | 5.407 | 5.407 | 5.407 | 0.09% |
Feb 06, 2025 | 5.402 | 5.402 | 5.402 | 5.402 | 0.33% |
Feb 05, 2025 | 5.384 | 5.384 | 5.384 | 5.384 | 0.07% |
Feb 04, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | 0.00% |
Feb 03, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.13% |
Jan 31, 2025 | 5.387 | 5.387 | 5.387 | 5.387 | 0.43% |
Jan 30, 2025 | 5.364 | 5.364 | 5.364 | 5.364 | 0.19% |
Jan 29, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | 0.22% |
Jan 28, 2025 | 5.342 | 5.342 | 5.342 | 5.342 | 0.30% |
Highest: 5.441 | Lowest: 5.342 | Difference: 0.099 | Average: 5.400 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review