Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 806.920 | 806.920 | 806.920 | 806.920 | -1.41% |
Oct 29, 2024 | 818.430 | 818.430 | 818.430 | 818.430 | -0.33% |
Oct 28, 2024 | 821.110 | 821.110 | 821.110 | 821.110 | 0.29% |
Oct 25, 2024 | 818.740 | 818.740 | 818.740 | 818.740 | -0.30% |
Oct 24, 2024 | 821.230 | 821.230 | 821.230 | 821.230 | -0.17% |
Oct 23, 2024 | 822.600 | 822.600 | 822.600 | 822.600 | -0.64% |
Oct 22, 2024 | 827.910 | 827.910 | 827.910 | 827.910 | -0.27% |
Oct 21, 2024 | 830.180 | 830.180 | 830.180 | 830.180 | -0.97% |
Oct 18, 2024 | 838.320 | 838.320 | 838.320 | 838.320 | 0.15% |
Oct 17, 2024 | 837.100 | 837.100 | 837.100 | 837.100 | 0.31% |
Oct 16, 2024 | 834.480 | 834.480 | 834.480 | 834.480 | -0.28% |
Oct 15, 2024 | 836.820 | 836.820 | 836.820 | 836.820 | -0.29% |
Oct 14, 2024 | 839.260 | 839.260 | 839.260 | 839.260 | 0.03% |
Oct 11, 2024 | 839.010 | 839.010 | 839.010 | 839.010 | 0.33% |
Oct 10, 2024 | 836.260 | 836.260 | 836.260 | 836.260 | -0.49% |
Oct 09, 2024 | 840.360 | 840.360 | 840.360 | 840.360 | 0.40% |
Oct 08, 2024 | 836.980 | 836.980 | 836.980 | 836.980 | -0.12% |
Oct 07, 2024 | 838.010 | 838.010 | 838.010 | 838.010 | 0.60% |
Oct 03, 2024 | 833.040 | 833.040 | 833.040 | 833.040 | -0.68% |
Oct 02, 2024 | 838.750 | 838.750 | 838.750 | 838.750 | -0.31% |
Highest: 840.360 | Lowest: 806.920 | Difference: 33.440 | Average: 830.775 | Change %: -4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review