
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 872.150 | 872.150 | 872.150 | 872.150 | 0.58% |
Feb 17, 2025 | 867.140 | 867.140 | 867.140 | 867.140 | 0.52% |
Feb 14, 2025 | 862.640 | 862.640 | 862.640 | 862.640 | 0.17% |
Feb 13, 2025 | 861.150 | 861.150 | 861.150 | 861.150 | 1.11% |
Feb 12, 2025 | 851.680 | 851.680 | 851.680 | 851.680 | 0.09% |
Feb 11, 2025 | 850.880 | 850.880 | 850.880 | 850.880 | 0.00% |
Feb 10, 2025 | 850.850 | 850.850 | 850.850 | 850.850 | 0.52% |
Feb 07, 2025 | 846.440 | 846.440 | 846.440 | 846.440 | -0.48% |
Feb 06, 2025 | 850.520 | 850.520 | 850.520 | 850.520 | 0.61% |
Feb 05, 2025 | 845.350 | 845.350 | 845.350 | 845.350 | 0.08% |
Feb 04, 2025 | 844.670 | 844.670 | 844.670 | 844.670 | 0.24% |
Feb 03, 2025 | 842.620 | 842.620 | 842.620 | 842.620 | -0.60% |
Jan 31, 2025 | 847.720 | 847.720 | 847.720 | 847.720 | 0.13% |
Jan 30, 2025 | 846.600 | 846.600 | 846.600 | 846.600 | 0.90% |
Jan 29, 2025 | 839.010 | 839.010 | 839.010 | 839.010 | -0.04% |
Jan 28, 2025 | 839.370 | 839.370 | 839.370 | 839.370 | 0.62% |
Jan 27, 2025 | 834.220 | 834.220 | 834.220 | 834.220 | -0.36% |
Jan 24, 2025 | 837.250 | 837.250 | 837.250 | 837.250 | 0.43% |
Jan 23, 2025 | 833.650 | 833.650 | 833.650 | 833.650 | 0.07% |
Jan 22, 2025 | 833.040 | 833.040 | 833.040 | 833.040 | 0.16% |
Jan 21, 2025 | 831.750 | 831.750 | 831.750 | 831.750 | 0.36% |
Jan 20, 2025 | 828.770 | 828.770 | 828.770 | 828.770 | 0.17% |
Highest: 872.150 | Lowest: 828.770 | Difference: 43.380 | Average: 846.249 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review