![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 71,085.609 | 71,085.609 | 71,085.609 | 71,085.609 | -0.20% |
Feb 04, 2025 | 71,226.727 | 71,226.727 | 71,226.727 | 71,226.727 | 0.53% |
Feb 03, 2025 | 70,850.383 | 70,850.383 | 70,850.383 | 70,850.383 | -1.23% |
Jan 31, 2025 | 71,730.547 | 71,730.547 | 71,730.547 | 71,730.547 | 0.16% |
Jan 30, 2025 | 71,618.219 | 71,618.219 | 71,618.219 | 71,618.219 | 0.87% |
Jan 29, 2025 | 71,001.797 | 71,001.797 | 71,001.797 | 71,001.797 | -0.12% |
Jan 28, 2025 | 71,086.680 | 71,086.680 | 71,086.680 | 71,086.680 | -0.08% |
Jan 27, 2025 | 71,142.961 | 71,142.961 | 71,142.961 | 71,142.961 | -0.42% |
Jan 24, 2025 | 71,446.070 | 71,446.070 | 71,446.070 | 71,446.070 | 0.38% |
Jan 23, 2025 | 71,178.898 | 71,178.898 | 71,178.898 | 71,178.898 | 0.66% |
Jan 22, 2025 | 70,714.563 | 70,714.563 | 70,714.563 | 70,714.563 | 0.90% |
Jan 21, 2025 | 70,085.977 | 70,085.977 | 70,085.977 | 70,085.977 | 0.50% |
Jan 20, 2025 | 69,733.992 | 69,733.992 | 69,733.992 | 69,733.992 | 0.34% |
Jan 17, 2025 | 69,497.992 | 69,497.992 | 69,497.992 | 69,497.992 | 1.01% |
Jan 16, 2025 | 68,805.719 | 68,805.719 | 68,805.719 | 68,805.719 | 1.72% |
Jan 15, 2025 | 67,640.492 | 67,640.492 | 67,640.492 | 67,640.492 | 0.91% |
Jan 14, 2025 | 67,033.578 | 67,033.578 | 67,033.578 | 67,033.578 | 0.36% |
Jan 13, 2025 | 66,793.758 | 66,793.758 | 66,793.758 | 66,793.758 | -0.43% |
Jan 10, 2025 | 67,084.250 | 67,084.250 | 67,084.250 | 67,084.250 | -0.86% |
Jan 09, 2025 | 67,669.242 | 67,669.242 | 67,669.242 | 67,669.242 | 0.48% |
Jan 08, 2025 | 67,348.539 | 67,348.539 | 67,348.539 | 67,348.539 | -0.63% |
Jan 07, 2025 | 67,776.797 | 67,776.797 | 67,776.797 | 67,776.797 | 0.46% |
Highest: 71,730.547 | Lowest: 66,793.758 | Difference: 4,936.789 | Average: 69,661.490 | Change %: 5.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review