Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 66,909.461 | 66,909.461 | 66,909.461 | 66,909.461 | 0.33% |
Dec 31, 2024 | 66,689.281 | 66,689.281 | 66,689.281 | 66,689.281 | 0.81% |
Dec 30, 2024 | 66,153.313 | 66,153.313 | 66,153.313 | 66,153.313 | -0.52% |
Dec 27, 2024 | 66,501.719 | 66,501.719 | 66,501.719 | 66,501.719 | 0.90% |
Dec 24, 2024 | 65,907.617 | 65,907.617 | 65,907.617 | 65,907.617 | 0.13% |
Dec 23, 2024 | 65,822.563 | 65,822.563 | 65,822.563 | 65,822.563 | -0.06% |
Dec 20, 2024 | 65,861.742 | 65,861.742 | 65,861.742 | 65,861.742 | -0.12% |
Dec 19, 2024 | 65,938.641 | 65,938.641 | 65,938.641 | 65,938.641 | -1.44% |
Dec 18, 2024 | 66,904.977 | 66,904.977 | 66,904.977 | 66,904.977 | 0.24% |
Dec 17, 2024 | 66,742.438 | 66,742.438 | 66,742.438 | 66,742.438 | 0.21% |
Dec 16, 2024 | 66,601.719 | 66,601.719 | 66,601.719 | 66,601.719 | -0.52% |
Dec 13, 2024 | 66,946.648 | 66,946.648 | 66,946.648 | 66,946.648 | 0.06% |
Jan 02, 2025 | 66,909.461 | 66,909.461 | 66,909.461 | 66,909.461 | 0.33% |
Dec 31, 2024 | 66,689.281 | 66,689.281 | 66,689.281 | 66,689.281 | 0.81% |
Dec 30, 2024 | 66,153.313 | 66,153.313 | 66,153.313 | 66,153.313 | -0.52% |
Dec 27, 2024 | 66,501.719 | 66,501.719 | 66,501.719 | 66,501.719 | 0.90% |
Dec 24, 2024 | 65,907.617 | 65,907.617 | 65,907.617 | 65,907.617 | 0.13% |
Dec 23, 2024 | 65,822.563 | 65,822.563 | 65,822.563 | 65,822.563 | -0.06% |
Dec 20, 2024 | 65,861.742 | 65,861.742 | 65,861.742 | 65,861.742 | -0.12% |
Dec 19, 2024 | 65,938.641 | 65,938.641 | 65,938.641 | 65,938.641 | -1.44% |
Dec 18, 2024 | 66,904.977 | 66,904.977 | 66,904.977 | 66,904.977 | 0.24% |
Dec 17, 2024 | 66,742.438 | 66,742.438 | 66,742.438 | 66,742.438 | 0.21% |
Dec 16, 2024 | 66,601.719 | 66,601.719 | 66,601.719 | 66,601.719 | -0.52% |
Dec 13, 2024 | 66,946.648 | 66,946.648 | 66,946.648 | 66,946.648 | -0.45% |
Dec 12, 2024 | 67,252.203 | 67,252.203 | 67,252.203 | 67,252.203 | 0.25% |
Dec 11, 2024 | 67,082.258 | 67,082.258 | 67,082.258 | 67,082.258 | 0.49% |
Dec 10, 2024 | 66,758.383 | 66,758.383 | 66,758.383 | 66,758.383 | -0.96% |
Dec 09, 2024 | 67,406.438 | 67,406.438 | 67,406.438 | 67,406.438 | 0.44% |
Dec 06, 2024 | 67,110.883 | 67,110.883 | 67,110.883 | 67,110.883 | 1.24% |
Dec 05, 2024 | 66,287.641 | 66,287.641 | 66,287.641 | 66,287.641 | 0.27% |
Highest: 67,406.438 | Lowest: 65,822.563 | Difference: 1,583.875 | Average: 66,528.601 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review