Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 65,479.309 | 65,479.309 | 65,479.309 | 65,479.309 | 0.73% |
Nov 21, 2024 | 65,006.809 | 65,006.809 | 65,006.809 | 65,006.809 | 0.13% |
Nov 20, 2024 | 64,922.230 | 64,922.230 | 64,922.230 | 64,922.230 | -0.44% |
Nov 19, 2024 | 65,207.922 | 65,207.922 | 65,207.922 | 65,207.922 | -0.74% |
Nov 18, 2024 | 65,694.773 | 65,694.773 | 65,694.773 | 65,694.773 | 0.02% |
Nov 15, 2024 | 65,682.594 | 65,682.594 | 65,682.594 | 65,682.594 | -0.62% |
Nov 14, 2024 | 66,089.680 | 66,089.680 | 66,089.680 | 66,089.680 | 1.39% |
Nov 13, 2024 | 65,185.191 | 65,185.191 | 65,185.191 | 65,185.191 | -0.07% |
Nov 12, 2024 | 65,230.512 | 65,230.512 | 65,230.512 | 65,230.512 | -1.57% |
Nov 08, 2024 | 66,267.852 | 66,267.852 | 66,267.852 | 66,267.852 | -1.04% |
Nov 07, 2024 | 66,962.953 | 66,962.953 | 66,962.953 | 66,962.953 | 0.80% |
Nov 06, 2024 | 66,433.719 | 66,433.719 | 66,433.719 | 66,433.719 | -0.60% |
Nov 05, 2024 | 66,834.719 | 66,834.719 | 66,834.719 | 66,834.719 | 0.60% |
Nov 04, 2024 | 66,435.750 | 66,435.750 | 66,435.750 | 66,435.750 | 0.25% |
Oct 31, 2024 | 66,266.883 | 66,266.883 | 66,266.883 | 66,266.883 | -0.95% |
Oct 30, 2024 | 66,901.656 | 66,901.656 | 66,901.656 | 66,901.656 | -1.07% |
Oct 29, 2024 | 67,627.992 | 67,627.992 | 67,627.992 | 67,627.992 | -0.65% |
Oct 28, 2024 | 68,067.289 | 68,067.289 | 68,067.289 | 68,067.289 | 0.76% |
Oct 25, 2024 | 67,553.703 | 67,553.703 | 67,553.703 | 67,553.703 | -0.06% |
Highest: 68,067.289 | Lowest: 64,922.230 | Difference: 3,145.059 | Average: 66,202.712 | Change %: -3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review