Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 118,034 | 118,034 | 118,034 | 118,034 | -1.44% |
Dec 18, 2024 | 119,764 | 119,764 | 119,764 | 119,764 | 0.24% |
Dec 17, 2024 | 119,473 | 119,473 | 119,473 | 119,473 | 0.21% |
Dec 16, 2024 | 119,221 | 119,221 | 119,221 | 119,221 | -0.52% |
Dec 13, 2024 | 119,838 | 119,838 | 119,838 | 119,838 | -0.45% |
Dec 12, 2024 | 120,385 | 120,385 | 120,385 | 120,385 | 0.25% |
Dec 11, 2024 | 120,081 | 120,081 | 120,081 | 120,081 | 0.49% |
Dec 10, 2024 | 119,501 | 119,501 | 119,501 | 119,501 | -0.96% |
Dec 09, 2024 | 120,662 | 120,662 | 120,662 | 120,662 | 0.44% |
Dec 06, 2024 | 120,132 | 120,132 | 120,132 | 120,132 | 1.24% |
Dec 05, 2024 | 118,659 | 118,659 | 118,659 | 118,659 | 0.27% |
Dec 04, 2024 | 118,343 | 118,343 | 118,343 | 118,343 | 0.26% |
Dec 19, 2024 | 118,034 | 118,034 | 118,034 | 118,034 | -1.44% |
Dec 18, 2024 | 119,764 | 119,764 | 119,764 | 119,764 | 0.24% |
Dec 17, 2024 | 119,473 | 119,473 | 119,473 | 119,473 | 0.21% |
Dec 16, 2024 | 119,221 | 119,221 | 119,221 | 119,221 | -0.52% |
Dec 13, 2024 | 119,838 | 119,838 | 119,838 | 119,838 | -0.45% |
Dec 12, 2024 | 120,385 | 120,385 | 120,385 | 120,385 | 0.25% |
Dec 11, 2024 | 120,081 | 120,081 | 120,081 | 120,081 | 0.49% |
Dec 10, 2024 | 119,501 | 119,501 | 119,501 | 119,501 | -0.96% |
Dec 09, 2024 | 120,662 | 120,662 | 120,662 | 120,662 | 0.44% |
Dec 06, 2024 | 120,132 | 120,132 | 120,132 | 120,132 | 1.24% |
Dec 05, 2024 | 118,659 | 118,659 | 118,659 | 118,659 | 0.27% |
Dec 04, 2024 | 118,343 | 118,343 | 118,343 | 118,343 | 1.18% |
Dec 02, 2024 | 116,961 | 116,961 | 116,961 | 116,961 | -0.02% |
Nov 29, 2024 | 116,981 | 116,981 | 116,981 | 116,981 | 0.69% |
Nov 28, 2024 | 116,178 | 116,178 | 116,178 | 116,178 | 0.43% |
Nov 27, 2024 | 115,681 | 115,681 | 115,681 | 115,681 | -0.71% |
Nov 26, 2024 | 116,504 | 116,504 | 116,504 | 116,504 | -0.82% |
Nov 25, 2024 | 117,473 | 117,473 | 117,473 | 117,473 | 0.22% |
Highest: 120,662 | Lowest: 115,681 | Difference: 4,981 | Average: 118,932 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review