![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 278.830 | 278.830 | 278.830 | 278.830 | -0.41% |
Jun 26, 2024 | 279.980 | 279.980 | 279.980 | 279.980 | -0.52% |
Jun 25, 2024 | 281.450 | 281.450 | 281.450 | 281.450 | -0.17% |
Jun 24, 2024 | 281.920 | 281.920 | 281.920 | 281.920 | 0.45% |
Jun 21, 2024 | 280.650 | 280.650 | 280.650 | 280.650 | -0.62% |
Jun 20, 2024 | 282.410 | 282.410 | 282.410 | 282.410 | 1.23% |
Jun 19, 2024 | 278.970 | 278.970 | 278.970 | 278.970 | -0.16% |
Jun 18, 2024 | 279.430 | 279.430 | 279.430 | 279.430 | 0.72% |
Jun 17, 2024 | 277.420 | 277.420 | 277.420 | 277.420 | 0.02% |
Jun 14, 2024 | 277.370 | 277.370 | 277.370 | 277.370 | -0.92% |
Jun 13, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | -1.51% |
Jun 12, 2024 | 284.230 | 284.230 | 284.230 | 284.230 | 1.53% |
Jun 11, 2024 | 279.960 | 279.960 | 279.960 | 279.960 | -0.93% |
Jun 10, 2024 | 282.590 | 282.590 | 282.590 | 282.590 | -0.19% |
Jun 07, 2024 | 283.120 | 283.120 | 283.120 | 283.120 | -0.20% |
Jun 06, 2024 | 283.690 | 283.690 | 283.690 | 283.690 | 0.73% |
Jun 05, 2024 | 281.630 | 281.630 | 281.630 | 281.630 | 0.94% |
Jun 04, 2024 | 279.020 | 279.020 | 279.020 | 279.020 | -0.34% |
May 31, 2024 | 279.960 | 279.960 | 279.960 | 279.960 | 0.47% |
May 30, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 0.57% |
May 29, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.01% |
Highest: 284.230 | Lowest: 277.060 | Difference: 7.170 | Average: 280.394 | Change %: -0.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review