Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -0.66% |
Jan 02, 2025 | 274.280 | 274.280 | 274.280 | 274.280 | 0.65% |
Dec 31, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | 0.47% |
Dec 30, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.54% |
Dec 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.60% |
Dec 24, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.16% |
Dec 23, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.26% |
Dec 20, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | -1.06% |
Dec 19, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | -1.69% |
Dec 18, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.12% |
Dec 17, 2024 | 277.230 | 277.230 | 277.230 | 277.230 | -0.24% |
Dec 16, 2024 | 277.910 | 277.910 | 277.910 | 277.910 | -0.06% |
Dec 13, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | 2.06% |
Jan 03, 2025 | 272.460 | 272.460 | 272.460 | 272.460 | -0.66% |
Jan 02, 2025 | 274.280 | 274.280 | 274.280 | 274.280 | 0.65% |
Dec 31, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | 0.47% |
Dec 30, 2024 | 271.240 | 271.240 | 271.240 | 271.240 | -0.54% |
Dec 27, 2024 | 272.720 | 272.720 | 272.720 | 272.720 | 0.60% |
Dec 24, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | 0.16% |
Dec 23, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.26% |
Dec 20, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | -1.06% |
Dec 19, 2024 | 272.860 | 272.860 | 272.860 | 272.860 | -1.69% |
Dec 18, 2024 | 277.560 | 277.560 | 277.560 | 277.560 | 0.12% |
Dec 17, 2024 | 277.230 | 277.230 | 277.230 | 277.230 | -0.24% |
Dec 16, 2024 | 277.910 | 277.910 | 277.910 | 277.910 | -0.06% |
Dec 13, 2024 | 278.080 | 278.080 | 278.080 | 278.080 | -0.47% |
Dec 12, 2024 | 279.380 | 279.380 | 279.380 | 279.380 | -0.20% |
Dec 11, 2024 | 279.940 | 279.940 | 279.940 | 279.940 | 0.34% |
Dec 10, 2024 | 278.990 | 278.990 | 278.990 | 278.990 | -0.56% |
Dec 09, 2024 | 280.550 | 280.550 | 280.550 | 280.550 | -0.04% |
Highest: 280.550 | Lowest: 269.970 | Difference: 10.580 | Average: 274.533 | Change %: -2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review