Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 14,410,095 | 14,410,095 | 14,410,095 | 14,410,095 | -0.66% |
Jan 02, 2025 | 14,506,086 | 14,506,086 | 14,506,086 | 14,506,086 | 0.65% |
Dec 31, 2024 | 14,412,156 | 14,412,156 | 14,412,156 | 14,412,156 | 0.47% |
Dec 30, 2024 | 14,344,481 | 14,344,481 | 14,344,481 | 14,344,481 | -0.54% |
Dec 27, 2024 | 14,422,513 | 14,422,513 | 14,422,513 | 14,422,513 | 0.61% |
Dec 24, 2024 | 14,335,751 | 14,335,751 | 14,335,751 | 14,335,751 | 0.16% |
Dec 23, 2024 | 14,312,584 | 14,312,584 | 14,312,584 | 14,312,584 | 0.26% |
Dec 20, 2024 | 14,275,558 | 14,275,558 | 14,275,558 | 14,275,558 | -1.05% |
Dec 19, 2024 | 14,427,665 | 14,427,665 | 14,427,665 | 14,427,665 | -1.69% |
Dec 18, 2024 | 14,675,542 | 14,675,542 | 14,675,542 | 14,675,542 | 0.12% |
Dec 17, 2024 | 14,657,988 | 14,657,988 | 14,657,988 | 14,657,988 | -0.24% |
Dec 16, 2024 | 14,693,398 | 14,693,398 | 14,693,398 | 14,693,398 | -0.06% |
Dec 13, 2024 | 14,701,923 | 14,701,923 | 14,701,923 | 14,701,923 | 2.03% |
Jan 03, 2025 | 14,410,095 | 14,410,095 | 14,410,095 | 14,410,095 | -0.66% |
Jan 02, 2025 | 14,506,086 | 14,506,086 | 14,506,086 | 14,506,086 | 0.65% |
Dec 31, 2024 | 14,412,156 | 14,412,156 | 14,412,156 | 14,412,156 | 0.47% |
Dec 30, 2024 | 14,344,481 | 14,344,481 | 14,344,481 | 14,344,481 | -0.54% |
Dec 27, 2024 | 14,422,513 | 14,422,513 | 14,422,513 | 14,422,513 | 0.61% |
Dec 24, 2024 | 14,335,751 | 14,335,751 | 14,335,751 | 14,335,751 | 0.16% |
Dec 23, 2024 | 14,312,584 | 14,312,584 | 14,312,584 | 14,312,584 | 0.26% |
Dec 20, 2024 | 14,275,558 | 14,275,558 | 14,275,558 | 14,275,558 | -1.05% |
Dec 19, 2024 | 14,427,665 | 14,427,665 | 14,427,665 | 14,427,665 | -1.69% |
Dec 18, 2024 | 14,675,542 | 14,675,542 | 14,675,542 | 14,675,542 | 0.12% |
Dec 17, 2024 | 14,657,988 | 14,657,988 | 14,657,988 | 14,657,988 | -0.24% |
Dec 16, 2024 | 14,693,398 | 14,693,398 | 14,693,398 | 14,693,398 | -0.06% |
Dec 13, 2024 | 14,701,923 | 14,701,923 | 14,701,923 | 14,701,923 | -0.46% |
Dec 12, 2024 | 14,770,438 | 14,770,438 | 14,770,438 | 14,770,438 | -0.20% |
Dec 11, 2024 | 14,800,075 | 14,800,075 | 14,800,075 | 14,800,075 | 0.34% |
Dec 10, 2024 | 14,749,564 | 14,749,564 | 14,749,564 | 14,749,564 | -0.55% |
Dec 09, 2024 | 14,831,742 | 14,831,742 | 14,831,742 | 14,831,742 | -0.04% |
Highest: 14,831,742 | Lowest: 14,275,558 | Difference: 556,184 | Average: 14,516,777 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review