Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 691.960 | 691.960 | 691.960 | 691.960 | 0.04% |
Jan 21, 2025 | 691.650 | 691.650 | 691.650 | 691.650 | 0.15% |
Jan 20, 2025 | 690.580 | 690.580 | 690.580 | 690.580 | -0.29% |
Jan 17, 2025 | 692.590 | 692.590 | 692.590 | 692.590 | 0.46% |
Jan 16, 2025 | 689.420 | 689.420 | 689.420 | 689.420 | 0.93% |
Jan 15, 2025 | 683.040 | 683.040 | 683.040 | 683.040 | 0.39% |
Jan 14, 2025 | 680.420 | 680.420 | 680.420 | 680.420 | -0.17% |
Jan 13, 2025 | 681.580 | 681.580 | 681.580 | 681.580 | -1.16% |
Jan 09, 2025 | 689.590 | 689.590 | 689.590 | 689.590 | -0.04% |
Jan 08, 2025 | 689.840 | 689.840 | 689.840 | 689.840 | -0.13% |
Jan 07, 2025 | 690.710 | 690.710 | 690.710 | 690.710 | -0.09% |
Jan 06, 2025 | 691.340 | 691.340 | 691.340 | 691.340 | -0.30% |
Jan 03, 2025 | 693.390 | 693.390 | 693.390 | 693.390 | 0.21% |
Jan 22, 2025 | 691.960 | 691.960 | 691.960 | 691.960 | 0.04% |
Jan 21, 2025 | 691.650 | 691.650 | 691.650 | 691.650 | 0.15% |
Jan 20, 2025 | 690.580 | 690.580 | 690.580 | 690.580 | -0.29% |
Jan 17, 2025 | 692.590 | 692.590 | 692.590 | 692.590 | 0.46% |
Jan 16, 2025 | 689.420 | 689.420 | 689.420 | 689.420 | 0.93% |
Jan 15, 2025 | 683.040 | 683.040 | 683.040 | 683.040 | 0.39% |
Jan 14, 2025 | 680.420 | 680.420 | 680.420 | 680.420 | -0.17% |
Jan 13, 2025 | 681.580 | 681.580 | 681.580 | 681.580 | -1.16% |
Jan 09, 2025 | 689.590 | 689.590 | 689.590 | 689.590 | -0.04% |
Jan 08, 2025 | 689.840 | 689.840 | 689.840 | 689.840 | -0.13% |
Jan 07, 2025 | 690.710 | 690.710 | 690.710 | 690.710 | -0.09% |
Jan 06, 2025 | 691.340 | 691.340 | 691.340 | 691.340 | -0.30% |
Jan 03, 2025 | 693.390 | 693.390 | 693.390 | 693.390 | -0.13% |
Jan 02, 2025 | 694.270 | 694.270 | 694.270 | 694.270 | 0.63% |
Dec 31, 2024 | 689.930 | 689.930 | 689.930 | 689.930 | 0.03% |
Dec 30, 2024 | 689.730 | 689.730 | 689.730 | 689.730 | -0.14% |
Dec 27, 2024 | 690.670 | 690.670 | 690.670 | 690.670 | -0.35% |
Highest: 694.270 | Lowest: 680.420 | Difference: 13.850 | Average: 689.227 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review