Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 683.850 | 683.850 | 683.850 | 683.850 | -1.33% |
Oct 29, 2024 | 693.070 | 693.070 | 693.070 | 693.070 | -0.06% |
Oct 28, 2024 | 693.520 | 693.520 | 693.520 | 693.520 | 0.56% |
Oct 25, 2024 | 689.630 | 689.630 | 689.630 | 689.630 | -0.42% |
Oct 24, 2024 | 692.520 | 692.520 | 692.520 | 692.520 | -0.73% |
Oct 23, 2024 | 697.630 | 697.630 | 697.630 | 697.630 | -0.02% |
Oct 22, 2024 | 697.760 | 697.760 | 697.760 | 697.760 | -0.39% |
Oct 21, 2024 | 700.520 | 700.520 | 700.520 | 700.520 | -0.33% |
Oct 18, 2024 | 702.830 | 702.830 | 702.830 | 702.830 | 1.36% |
Oct 17, 2024 | 693.400 | 693.400 | 693.400 | 693.400 | -0.33% |
Oct 16, 2024 | 695.730 | 695.730 | 695.730 | 695.730 | -0.02% |
Oct 15, 2024 | 695.870 | 695.870 | 695.870 | 695.870 | -0.90% |
Oct 14, 2024 | 702.190 | 702.190 | 702.190 | 702.190 | 0.34% |
Oct 11, 2024 | 699.780 | 699.780 | 699.780 | 699.780 | 0.02% |
Oct 10, 2024 | 699.640 | 699.640 | 699.640 | 699.640 | 0.94% |
Oct 09, 2024 | 693.100 | 693.100 | 693.100 | 693.100 | -0.41% |
Oct 08, 2024 | 695.930 | 695.930 | 695.930 | 695.930 | -2.42% |
Oct 07, 2024 | 713.220 | 713.220 | 713.220 | 713.220 | -0.01% |
Oct 04, 2024 | 713.280 | 713.280 | 713.280 | 713.280 | 1.16% |
Oct 03, 2024 | 705.070 | 705.070 | 705.070 | 705.070 | -1.25% |
Oct 02, 2024 | 714.010 | 714.010 | 714.010 | 714.010 | 1.42% |
Highest: 714.010 | Lowest: 683.850 | Difference: 30.160 | Average: 698.693 | Change %: -2.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review