
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 82,172.258 | 82,172.258 | 82,172.258 | 82,172.258 | -3.07% |
Apr 02, 2025 | 84,773.453 | 84,773.453 | 85,167.977 | 84,773.453 | -0.46% |
Apr 01, 2025 | 85,167.977 | 85,167.977 | 85,167.977 | 84,623.359 | 0.64% |
Mar 31, 2025 | 84,623.359 | 84,623.359 | 85,764.406 | 84,623.359 | -1.33% |
Mar 28, 2025 | 85,764.406 | 85,764.406 | 85,764.406 | 85,764.406 | -1.01% |
Mar 27, 2025 | 86,635.172 | 86,635.172 | 86,635.172 | 86,635.172 | -0.28% |
Mar 26, 2025 | 86,874.383 | 86,874.383 | 86,874.383 | 86,540.672 | 0.39% |
Mar 25, 2025 | 86,540.672 | 86,540.672 | 86,994.578 | 86,540.672 | -0.52% |
Mar 24, 2025 | 86,994.578 | 86,994.578 | 86,994.578 | 86,634.359 | 0.42% |
Mar 21, 2025 | 86,634.359 | 86,634.359 | 86,634.359 | 86,634.359 | -0.45% |
Mar 20, 2025 | 87,022.023 | 87,022.023 | 87,022.023 | 87,022.023 | -0.19% |
Mar 19, 2025 | 87,191.148 | 87,191.148 | 87,191.148 | 87,191.148 | 0.35% |
Mar 18, 2025 | 86,887.117 | 86,887.117 | 86,887.117 | 85,938.656 | 1.10% |
Mar 17, 2025 | 85,938.656 | 85,938.656 | 85,938.656 | 85,938.656 | 0.75% |
Mar 14, 2025 | 85,300.172 | 85,300.172 | 85,300.172 | 85,300.172 | 1.06% |
Mar 13, 2025 | 84,408.188 | 84,408.188 | 84,408.188 | 84,408.188 | 0.08% |
Mar 12, 2025 | 84,343.320 | 84,343.320 | 84,343.320 | 84,343.320 | 0.30% |
Mar 11, 2025 | 84,093.461 | 84,093.461 | 84,093.461 | 84,093.461 | -1.03% |
Mar 10, 2025 | 84,966.609 | 84,966.609 | 84,966.609 | 84,966.609 | -1.31% |
Mar 07, 2025 | 86,095.320 | 86,095.320 | 86,095.320 | 86,095.320 | -0.63% |
Mar 06, 2025 | 86,644.383 | 86,644.383 | 86,644.383 | 86,644.383 | 0.90% |
Highest: 87,191.148 | Lowest: 82,172.258 | Difference: 5,018.891 | Average: 85,670.048 | Change %: -4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review