Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 84,307.617 | 84,307.617 | 84,307.617 | 84,307.617 | 0.72% |
Nov 19, 2024 | 83,706.508 | 83,706.508 | 83,706.508 | 83,706.508 | 0.16% |
Nov 18, 2024 | 83,570.320 | 83,570.320 | 83,570.320 | 83,570.320 | 0.15% |
Nov 15, 2024 | 83,443.031 | 83,443.031 | 83,443.031 | 83,443.031 | 0.48% |
Nov 14, 2024 | 83,047.891 | 83,047.891 | 83,047.891 | 83,047.891 | -0.48% |
Nov 13, 2024 | 83,450.938 | 83,450.938 | 83,450.938 | 83,450.938 | -0.53% |
Nov 12, 2024 | 83,891.492 | 83,891.492 | 83,891.492 | 83,891.492 | -1.02% |
Nov 08, 2024 | 84,754.891 | 84,754.891 | 84,754.891 | 84,754.891 | -0.18% |
Nov 07, 2024 | 84,905.969 | 84,905.969 | 84,905.969 | 84,905.969 | -0.03% |
Nov 06, 2024 | 84,929.289 | 84,929.289 | 84,929.289 | 84,929.289 | 0.89% |
Nov 05, 2024 | 84,179.148 | 84,179.148 | 84,179.148 | 84,179.148 | 0.73% |
Nov 04, 2024 | 83,568.922 | 83,568.922 | 83,568.922 | 83,568.922 | 0.89% |
Oct 31, 2024 | 82,833.852 | 82,833.852 | 82,833.852 | 82,833.852 | -0.88% |
Oct 30, 2024 | 83,568.008 | 83,568.008 | 83,568.008 | 83,568.008 | -1.33% |
Oct 29, 2024 | 84,693.078 | 84,693.078 | 84,693.078 | 84,693.078 | -0.06% |
Oct 28, 2024 | 84,745.742 | 84,745.742 | 84,745.742 | 84,745.742 | 0.57% |
Oct 25, 2024 | 84,264.672 | 84,264.672 | 84,264.672 | 84,264.672 | -0.42% |
Oct 24, 2024 | 84,616.602 | 84,616.602 | 84,616.602 | 84,616.602 | -0.73% |
Oct 23, 2024 | 85,238.953 | 85,238.953 | 85,238.953 | 85,238.953 | -0.02% |
Highest: 85,238.953 | Lowest: 82,833.852 | Difference: 2,405.102 | Average: 84,090.364 | Change %: -1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review