Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 85,274.773 | 85,274.773 | 85,274.773 | 85,274.773 | 0.29% |
Jan 28, 2025 | 85,026.563 | 85,026.563 | 85,026.563 | 85,026.563 | 1.07% |
Jan 27, 2025 | 84,128.617 | 84,128.617 | 84,128.617 | 84,128.617 | -0.23% |
Jan 24, 2025 | 84,325.992 | 84,325.992 | 84,325.992 | 84,325.992 | -0.32% |
Jan 23, 2025 | 84,595.227 | 84,595.227 | 84,595.227 | 84,595.227 | -0.14% |
Jan 22, 2025 | 84,713.156 | 84,713.156 | 84,713.156 | 84,713.156 | 0.05% |
Jan 21, 2025 | 84,672.398 | 84,672.398 | 84,672.398 | 84,672.398 | 0.16% |
Jan 20, 2025 | 84,539.773 | 84,539.773 | 84,539.773 | 84,539.773 | -0.28% |
Jan 17, 2025 | 84,781.258 | 84,781.258 | 84,781.258 | 84,781.258 | 0.46% |
Jan 16, 2025 | 84,390.656 | 84,390.656 | 84,390.656 | 84,390.656 | 0.94% |
Jan 15, 2025 | 83,608.453 | 83,608.453 | 83,608.453 | 83,608.453 | 0.39% |
Jan 14, 2025 | 83,285.563 | 83,285.563 | 83,285.563 | 83,285.563 | -0.17% |
Jan 13, 2025 | 83,425.273 | 83,425.273 | 83,425.273 | 83,425.273 | -0.89% |
Jan 10, 2025 | 84,175.047 | 84,175.047 | 84,175.047 | 84,175.047 | -0.26% |
Jan 09, 2025 | 84,398.703 | 84,398.703 | 84,398.703 | 84,398.703 | -0.03% |
Jan 08, 2025 | 84,427.531 | 84,427.531 | 84,427.531 | 84,427.531 | -0.12% |
Jan 07, 2025 | 84,531.961 | 84,531.961 | 84,531.961 | 84,531.961 | -0.09% |
Jan 06, 2025 | 84,607.633 | 84,607.633 | 84,607.633 | 84,607.633 | -0.29% |
Jan 03, 2025 | 84,852.313 | 84,852.313 | 84,852.313 | 84,852.313 | -0.13% |
Jan 02, 2025 | 84,958.617 | 84,958.617 | 84,958.617 | 84,958.617 | 0.63% |
Dec 31, 2024 | 84,424.422 | 84,424.422 | 84,424.422 | 84,424.422 | 0.03% |
Dec 30, 2024 | 84,397.188 | 84,397.188 | 84,397.188 | 84,397.188 | -0.13% |
Highest: 85,274.773 | Lowest: 83,285.563 | Difference: 1,989.211 | Average: 84,433.687 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review