Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 115,111 | 115,111 | 115,111 | 115,111 | -0.02% |
Oct 29, 2024 | 115,134 | 115,134 | 115,134 | 115,134 | -0.02% |
Oct 28, 2024 | 115,153 | 115,153 | 115,153 | 115,153 | 0.01% |
Oct 25, 2024 | 115,137 | 115,137 | 115,137 | 115,137 | -0.02% |
Oct 24, 2024 | 115,160 | 115,160 | 115,160 | 115,160 | 0.05% |
Oct 23, 2024 | 115,102 | 115,102 | 115,102 | 115,102 | 0.03% |
Oct 22, 2024 | 115,072 | 115,072 | 115,072 | 115,072 | 0.00% |
Oct 21, 2024 | 115,069 | 115,069 | 115,069 | 115,069 | 0.00% |
Oct 18, 2024 | 115,064 | 115,064 | 115,064 | 115,064 | 0.03% |
Oct 17, 2024 | 115,024 | 115,024 | 115,024 | 115,024 | 0.02% |
Oct 16, 2024 | 115,003 | 115,003 | 115,003 | 115,003 | 0.01% |
Oct 15, 2024 | 114,986 | 114,986 | 114,986 | 114,986 | 0.03% |
Oct 14, 2024 | 114,947 | 114,947 | 114,947 | 114,947 | 0.04% |
Oct 11, 2024 | 114,901 | 114,901 | 114,901 | 114,901 | -0.01% |
Oct 10, 2024 | 114,913 | 114,913 | 114,913 | 114,913 | 0.00% |
Oct 09, 2024 | 114,907 | 114,907 | 114,907 | 114,907 | 0.02% |
Oct 08, 2024 | 114,881 | 114,881 | 114,881 | 114,881 | -0.00% |
Oct 07, 2024 | 114,882 | 114,882 | 114,882 | 114,882 | 0.02% |
Oct 03, 2024 | 114,857 | 114,857 | 114,857 | 114,857 | 0.03% |
Oct 02, 2024 | 114,821 | 114,821 | 114,821 | 114,821 | 0.02% |
Highest: 115,160 | Lowest: 114,821 | Difference: 339 | Average: 115,006 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review