
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 11,312.200 | 11,312.200 | 11,312.200 | 11,309.820 | 0.02% |
Mar 24, 2025 | 11,309.820 | 11,309.820 | 11,309.820 | 11,308.000 | 0.02% |
Mar 21, 2025 | 11,308.000 | 11,308.000 | 11,308.000 | 11,308.000 | 0.02% |
Mar 20, 2025 | 11,306.230 | 11,306.230 | 11,306.230 | 11,306.230 | 0.01% |
Mar 19, 2025 | 11,304.740 | 11,304.740 | 11,304.740 | 11,304.740 | 0.01% |
Mar 18, 2025 | 11,303.350 | 11,303.350 | 11,303.350 | 11,303.330 | 0.00% |
Mar 17, 2025 | 11,303.330 | 11,303.330 | 11,303.330 | 11,303.330 | 0.05% |
Mar 14, 2025 | 11,298.160 | 11,298.160 | 11,298.160 | 11,298.160 | 0.03% |
Mar 13, 2025 | 11,295.200 | 11,295.200 | 11,295.200 | 11,295.200 | -0.02% |
Mar 12, 2025 | 11,297.440 | 11,297.440 | 11,297.440 | 11,297.440 | -0.02% |
Mar 11, 2025 | 11,300.190 | 11,300.190 | 11,300.190 | 11,300.190 | -0.00% |
Mar 10, 2025 | 11,300.690 | 11,300.690 | 11,300.690 | 11,300.690 | 0.03% |
Mar 07, 2025 | 11,297.490 | 11,297.490 | 11,297.490 | 11,297.490 | 0.08% |
Mar 06, 2025 | 11,288.210 | 11,288.210 | 11,288.210 | 11,288.210 | -0.06% |
Mar 05, 2025 | 11,295.260 | 11,295.260 | 11,295.260 | 11,295.260 | -0.04% |
Mar 04, 2025 | 11,299.380 | 11,299.380 | 11,299.380 | 11,299.380 | 0.03% |
Mar 03, 2025 | 11,296.440 | 11,296.440 | 11,296.440 | 11,296.440 | -0.01% |
Feb 28, 2025 | 11,297.440 | 11,297.440 | 11,297.440 | 11,297.440 | -0.00% |
Feb 27, 2025 | 11,297.590 | 11,297.590 | 11,297.590 | 11,297.590 | 0.03% |
Highest: 11,312.200 | Lowest: 11,288.210 | Difference: 23.990 | Average: 11,300.588 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review