
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 14.840 | 14.840 | 14.840 | 14.840 | -0.04% |
Feb 17, 2025 | 14.846 | 14.846 | 14.846 | 14.846 | 0.16% |
Feb 14, 2025 | 14.822 | 14.822 | 14.822 | 14.822 | 0.27% |
Feb 13, 2025 | 14.782 | 14.782 | 14.782 | 14.782 | 0.27% |
Feb 12, 2025 | 14.742 | 14.742 | 14.742 | 14.742 | -0.17% |
Feb 11, 2025 | 14.768 | 14.768 | 14.768 | 14.768 | -0.04% |
Feb 10, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | 0.09% |
Feb 07, 2025 | 14.759 | 14.759 | 14.759 | 14.759 | -0.14% |
Feb 06, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | 0.03% |
Feb 05, 2025 | 14.775 | 14.775 | 14.775 | 14.775 | 0.37% |
Feb 04, 2025 | 14.720 | 14.720 | 14.720 | 14.720 | 0.17% |
Feb 03, 2025 | 14.695 | 14.695 | 14.695 | 14.695 | 0.02% |
Jan 28, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | -0.07% |
Jan 27, 2025 | 14.704 | 14.704 | 14.704 | 14.704 | -0.01% |
Jan 24, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | 0.10% |
Jan 23, 2025 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Jan 22, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | -0.07% |
Jan 21, 2025 | 14.691 | 14.691 | 14.691 | 14.691 | 0.24% |
Jan 20, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.28% |
Highest: 14.846 | Lowest: 14.656 | Difference: 0.189 | Average: 14.743 | Change %: 1.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review