Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 16.380 | 16.380 | 16.380 | 16.380 | -0.50% |
Nov 20, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.35% |
Nov 19, 2024 | 16.405 | 16.405 | 16.405 | 16.405 | 0.38% |
Nov 18, 2024 | 16.342 | 16.342 | 16.342 | 16.342 | 0.54% |
Nov 15, 2024 | 16.255 | 16.255 | 16.255 | 16.255 | -0.04% |
Nov 14, 2024 | 16.261 | 16.261 | 16.261 | 16.261 | -1.15% |
Nov 13, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | -0.65% |
Nov 12, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -2.46% |
Nov 11, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -1.05% |
Nov 08, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | 0.32% |
Nov 07, 2024 | 17.101 | 17.101 | 17.101 | 17.101 | 0.25% |
Nov 06, 2024 | 17.059 | 17.059 | 17.059 | 17.059 | -0.73% |
Nov 05, 2024 | 17.184 | 17.184 | 17.184 | 17.184 | 0.95% |
Nov 04, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.86% |
Nov 01, 2024 | 16.878 | 16.878 | 16.878 | 16.878 | 0.58% |
Oct 31, 2024 | 16.780 | 16.780 | 16.780 | 16.780 | -0.62% |
Oct 30, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | -1.44% |
Oct 29, 2024 | 17.133 | 17.133 | 17.133 | 17.133 | -0.08% |
Oct 28, 2024 | 17.146 | 17.146 | 17.146 | 17.146 | -0.27% |
Oct 25, 2024 | 17.193 | 17.193 | 17.193 | 17.193 | 0.55% |
Oct 24, 2024 | 17.099 | 17.099 | 17.099 | 17.099 | -1.11% |
Oct 23, 2024 | 17.291 | 17.291 | 17.291 | 17.291 | -0.07% |
Oct 22, 2024 | 17.302 | 17.302 | 17.302 | 17.302 | -0.63% |
Highest: 17.302 | Lowest: 16.255 | Difference: 1.047 | Average: 16.840 | Change %: -5.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review