Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 16.134 | 16.134 | 16.134 | 16.134 | -2.27% |
Sep 03, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.54% |
Sep 02, 2024 | 16.600 | 16.600 | 16.600 | 16.600 | -0.22% |
Aug 30, 2024 | 16.637 | 16.637 | 16.637 | 16.637 | 0.31% |
Aug 29, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.29% |
Aug 28, 2024 | 16.634 | 16.634 | 16.634 | 16.634 | -0.30% |
Aug 27, 2024 | 16.684 | 16.684 | 16.684 | 16.684 | -0.32% |
Aug 26, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.89% |
Aug 23, 2024 | 16.590 | 16.590 | 16.590 | 16.590 | -0.38% |
Aug 22, 2024 | 16.653 | 16.653 | 16.653 | 16.653 | 0.43% |
Aug 21, 2024 | 16.583 | 16.583 | 16.583 | 16.583 | -0.74% |
Aug 20, 2024 | 16.707 | 16.707 | 16.707 | 16.707 | 0.53% |
Aug 19, 2024 | 16.619 | 16.619 | 16.619 | 16.619 | 1.10% |
Aug 16, 2024 | 16.439 | 16.439 | 16.439 | 16.439 | 1.95% |
Aug 15, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -0.29% |
Aug 14, 2024 | 16.172 | 16.172 | 16.172 | 16.172 | 0.64% |
Aug 13, 2024 | 16.069 | 16.069 | 16.069 | 16.069 | -0.31% |
Aug 12, 2024 | 16.118 | 16.118 | 16.118 | 16.118 | 0.82% |
Aug 09, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 1.72% |
Aug 08, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | -0.33% |
Aug 07, 2024 | 15.768 | 15.768 | 15.768 | 15.768 | 2.32% |
Highest: 16.737 | Lowest: 15.716 | Difference: 1.021 | Average: 16.384 | Change %: 4.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review