Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2020 | 2.347 | 2.347 | 2.347 | 2.347 | 0.27% |
Dec 02, 2020 | 2.341 | 2.341 | 2.341 | 2.341 | 0.77% |
Dec 01, 2020 | 2.323 | 2.323 | 2.323 | 2.323 | 0.69% |
Nov 30, 2020 | 2.307 | 2.307 | 2.307 | 2.307 | -0.37% |
Nov 27, 2020 | 2.316 | 2.316 | 2.316 | 2.316 | 0.16% |
Nov 26, 2020 | 2.312 | 2.312 | 2.312 | 2.312 | 0.03% |
Nov 25, 2020 | 2.311 | 2.311 | 2.311 | 2.311 | -0.05% |
Nov 24, 2020 | 2.312 | 2.312 | 2.312 | 2.312 | 1.49% |
Nov 23, 2020 | 2.278 | 2.278 | 2.278 | 2.278 | 0.52% |
Nov 20, 2020 | 2.267 | 2.267 | 2.267 | 2.267 | 0.40% |
Nov 19, 2020 | 2.258 | 2.258 | 2.258 | 2.258 | -1.01% |
Nov 18, 2020 | 2.281 | 2.281 | 2.281 | 2.281 | 0.56% |
Nov 17, 2020 | 2.268 | 2.268 | 2.268 | 2.268 | -0.60% |
Nov 16, 2020 | 2.282 | 2.282 | 2.282 | 2.282 | 1.92% |
Nov 13, 2020 | 2.239 | 2.239 | 2.239 | 2.239 | 0.54% |
Nov 12, 2020 | 2.227 | 2.227 | 2.227 | 2.227 | 0.34% |
Nov 10, 2020 | 2.219 | 2.219 | 2.219 | 2.219 | -0.76% |
Nov 09, 2020 | 2.236 | 2.236 | 2.236 | 2.236 | 3.65% |
Nov 06, 2020 | 2.157 | 2.157 | 2.157 | 2.157 | 0.41% |
Nov 05, 2020 | 2.148 | 2.148 | 2.148 | 2.148 | 2.68% |
Nov 04, 2020 | 2.092 | 2.092 | 2.092 | 2.092 | 1.55% |
Nov 03, 2020 | 2.060 | 2.060 | 2.060 | 2.060 | 2.78% |
Nov 02, 2020 | 2.005 | 2.005 | 2.005 | 2.005 | 1.55% |
Oct 30, 2020 | 1.974 | 1.974 | 1.974 | 1.974 | -0.78% |
Oct 29, 2020 | 1.990 | 1.990 | 1.990 | 1.990 | -0.24% |
Oct 28, 2020 | 1.994 | 1.994 | 1.994 | 1.994 | -3.49% |
Oct 27, 2020 | 2.066 | 2.066 | 2.066 | 2.066 | -0.75% |
Oct 26, 2020 | 2.082 | 2.082 | 2.082 | 2.082 | -1.82% |
Oct 23, 2020 | 2.121 | 2.121 | 2.121 | 2.121 | 0.55% |
Oct 22, 2020 | 2.109 | 2.109 | 2.109 | 2.109 | -10.14% |
Highest: 2.347 | Lowest: 1.974 | Difference: 0.373 | Average: 2.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review