Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Oct 10, 2022 | 8.740 | 8.740 | 8.740 | 8.740 | -1.47% |
Oct 07, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Oct 06, 2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.91% |
Oct 05, 2022 | 8.790 | 8.790 | 8.790 | 8.790 | 1.62% |
Sep 30, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 0.93% |
Sep 29, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | -2.39% |
Sep 28, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | -0.45% |
Sep 27, 2022 | 8.820 | 8.820 | 8.820 | 8.820 | 1.03% |
Sep 26, 2022 | 8.730 | 8.730 | 8.730 | 8.730 | -1.36% |
Sep 23, 2022 | 8.850 | 8.850 | 8.850 | 8.850 | -1.78% |
Sep 22, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | 0.00% |
Sep 21, 2022 | 9.010 | 9.010 | 9.010 | 9.010 | -0.33% |
Sep 20, 2022 | 9.040 | 9.040 | 9.040 | 9.040 | -0.66% |
Sep 19, 2022 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Sep 16, 2022 | 9.070 | 9.070 | 9.070 | 9.070 | -2.26% |
Sep 15, 2022 | 9.280 | 9.280 | 9.280 | 9.280 | 0.32% |
Sep 14, 2022 | 9.250 | 9.250 | 9.250 | 9.250 | 0.76% |
Sep 13, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | -1.82% |
Sep 12, 2022 | 9.350 | 9.350 | 9.350 | 9.350 | 0.11% |
Sep 09, 2022 | 9.340 | 9.340 | 9.340 | 9.340 | 1.74% |
Sep 08, 2022 | 9.180 | 9.180 | 9.180 | 9.180 | 0.99% |
Sep 07, 2022 | 9.090 | 9.090 | 9.090 | 9.090 | 0.44% |
Sep 06, 2022 | 9.050 | 9.050 | 9.050 | 9.050 | -0.66% |
Sep 05, 2022 | 9.110 | 9.110 | 9.110 | 9.110 | -0.33% |
Sep 02, 2022 | 9.140 | 9.140 | 9.140 | 9.140 | 1.56% |
Sep 01, 2022 | 9.000 | 9.000 | 9.000 | 9.000 | -1.85% |
Aug 31, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 0.44% |
Aug 30, 2022 | 9.130 | 9.130 | 9.130 | 9.130 | -0.98% |
Aug 29, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | 5.61% |
Highest: 9.350 | Lowest: 8.570 | Difference: 0.780 | Average: 9.004 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review