Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | -0.37% |
Oct 10, 2022 | 8.070 | 8.070 | 8.070 | 8.070 | -1.22% |
Oct 07, 2022 | 8.170 | 8.170 | 8.170 | 8.170 | -0.37% |
Oct 06, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Oct 05, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | 1.87% |
Sep 30, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Sep 29, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | -2.67% |
Sep 28, 2022 | 8.230 | 8.230 | 8.230 | 8.230 | -0.60% |
Sep 27, 2022 | 8.280 | 8.280 | 8.280 | 8.280 | 0.98% |
Sep 26, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | -1.20% |
Sep 23, 2022 | 8.300 | 8.300 | 8.300 | 8.300 | -2.12% |
Sep 22, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Sep 21, 2022 | 8.480 | 8.480 | 8.480 | 8.480 | 0.36% |
Sep 20, 2022 | 8.450 | 8.450 | 8.450 | 8.450 | -0.82% |
Sep 19, 2022 | 8.520 | 8.520 | 8.520 | 8.520 | 0.59% |
Sep 16, 2022 | 8.470 | 8.470 | 8.470 | 8.470 | -1.40% |
Sep 15, 2022 | 8.590 | 8.590 | 8.590 | 8.590 | 0.23% |
Sep 14, 2022 | 8.570 | 8.570 | 8.570 | 8.570 | 0.47% |
Sep 13, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -1.39% |
Sep 12, 2022 | 8.650 | 8.650 | 8.650 | 8.650 | 0.82% |
Sep 09, 2022 | 8.580 | 8.580 | 8.580 | 8.580 | 1.78% |
Sep 08, 2022 | 8.430 | 8.430 | 8.430 | 8.430 | 0.60% |
Sep 07, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.48% |
Sep 06, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | -1.18% |
Sep 05, 2022 | 8.440 | 8.440 | 8.440 | 8.440 | -0.59% |
Sep 02, 2022 | 8.490 | 8.490 | 8.490 | 8.490 | 1.68% |
Sep 01, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -2.11% |
Aug 31, 2022 | 8.530 | 8.530 | 8.530 | 8.530 | -0.12% |
Aug 30, 2022 | 8.540 | 8.540 | 8.540 | 8.540 | -0.93% |
Aug 29, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 7.21% |
Highest: 8.650 | Lowest: 8.010 | Difference: 0.640 | Average: 8.372 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review