
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 299.640 | 299.640 | 299.640 | 299.640 | 2.42% |
Apr 11, 2025 | 292.560 | 292.560 | 340.690 | 292.560 | -0.30% |
Apr 10, 2025 | 293.440 | 293.440 | 293.440 | 282.790 | 3.77% |
Apr 09, 2025 | 282.790 | 282.790 | 282.790 | 282.790 | -3.02% |
Apr 08, 2025 | 291.610 | 291.610 | 291.610 | 283.050 | 3.02% |
Apr 07, 2025 | 283.050 | 283.050 | 296.010 | 283.050 | -4.38% |
Apr 04, 2025 | 296.010 | 296.010 | 296.010 | 296.010 | -3.74% |
Apr 03, 2025 | 307.510 | 307.510 | 307.510 | 307.510 | -3.08% |
Apr 02, 2025 | 317.280 | 317.280 | 318.040 | 317.280 | -0.24% |
Apr 01, 2025 | 318.040 | 318.040 | 318.040 | 318.040 | 1.35% |
Mar 31, 2025 | 313.810 | 313.810 | 318.790 | 313.810 | -1.56% |
Mar 28, 2025 | 318.790 | 318.790 | 321.500 | 318.790 | -0.84% |
Mar 27, 2025 | 321.500 | 321.500 | 323.100 | 321.500 | -0.50% |
Mar 26, 2025 | 323.100 | 323.100 | 328.210 | 323.100 | -1.56% |
Mar 25, 2025 | 328.210 | 328.210 | 328.210 | 328.210 | 0.43% |
Mar 24, 2025 | 326.810 | 326.810 | 326.810 | 326.080 | 0.22% |
Mar 21, 2025 | 326.080 | 326.080 | 328.390 | 326.080 | -0.70% |
Mar 20, 2025 | 328.390 | 328.390 | 330.460 | 328.390 | -0.63% |
Mar 19, 2025 | 330.460 | 330.460 | 330.460 | 328.570 | 0.58% |
Mar 18, 2025 | 328.570 | 328.570 | 328.570 | 327.620 | 0.29% |
Mar 17, 2025 | 327.620 | 327.620 | 327.620 | 327.620 | 0.52% |
Highest: 340.690 | Lowest: 282.790 | Difference: 57.900 | Average: 312.156 | Change %: -8.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review