
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 253.140 | 253.140 | 253.140 | 253.140 | 3.02% |
Apr 07, 2025 | 245.720 | 245.720 | 257.000 | 245.720 | -4.39% |
Apr 04, 2025 | 257.000 | 257.000 | 257.000 | 257.000 | -3.74% |
Apr 03, 2025 | 266.990 | 266.990 | 266.990 | 266.990 | -3.08% |
Apr 02, 2025 | 275.480 | 275.480 | 276.150 | 275.480 | -0.24% |
Apr 01, 2025 | 276.150 | 276.150 | 276.150 | 276.150 | 1.34% |
Mar 31, 2025 | 272.490 | 272.490 | 276.840 | 272.490 | -1.57% |
Mar 28, 2025 | 276.840 | 276.840 | 276.840 | 276.840 | -0.85% |
Mar 27, 2025 | 279.210 | 279.210 | 279.210 | 279.210 | -0.50% |
Mar 26, 2025 | 280.610 | 280.610 | 285.060 | 280.610 | -1.56% |
Mar 25, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | 0.43% |
Mar 24, 2025 | 283.850 | 283.850 | 283.850 | 283.250 | 0.21% |
Mar 21, 2025 | 283.250 | 283.250 | 285.260 | 283.250 | -0.70% |
Mar 20, 2025 | 285.260 | 285.260 | 285.260 | 285.260 | -0.63% |
Mar 19, 2025 | 287.070 | 287.070 | 287.070 | 285.440 | 0.57% |
Mar 18, 2025 | 285.440 | 285.440 | 285.440 | 284.620 | 0.29% |
Mar 17, 2025 | 284.620 | 284.620 | 284.620 | 284.620 | 0.50% |
Mar 14, 2025 | 283.190 | 283.190 | 283.190 | 283.190 | 1.52% |
Mar 13, 2025 | 278.960 | 278.960 | 278.960 | 278.960 | -0.93% |
Mar 12, 2025 | 281.580 | 281.580 | 281.580 | 281.580 | 1.35% |
Mar 11, 2025 | 277.820 | 277.820 | 277.820 | 277.820 | -1.04% |
Mar 10, 2025 | 280.740 | 280.740 | 280.740 | 280.740 | -1.90% |
Highest: 287.070 | Lowest: 245.720 | Difference: 41.350 | Average: 276.385 | Change %: -11.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review