![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | -0.01% |
Feb 04, 2025 | 209.790 | 209.790 | 209.790 | 209.790 | 0.16% |
Feb 03, 2025 | 209.450 | 209.450 | 209.450 | 209.450 | -0.48% |
Jan 31, 2025 | 210.450 | 210.450 | 210.450 | 210.450 | 0.33% |
Jan 30, 2025 | 209.760 | 209.760 | 209.760 | 209.760 | 0.49% |
Jan 29, 2025 | 208.740 | 208.740 | 208.740 | 208.740 | 0.12% |
Jan 28, 2025 | 208.500 | 208.500 | 208.500 | 208.500 | 0.55% |
Jan 27, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | 0.20% |
Jan 24, 2025 | 206.940 | 206.940 | 206.940 | 206.940 | 0.25% |
Jan 23, 2025 | 206.430 | 206.430 | 206.430 | 206.430 | -0.41% |
Jan 22, 2025 | 207.270 | 207.270 | 207.270 | 207.270 | -0.13% |
Jan 21, 2025 | 207.540 | 207.540 | 207.540 | 207.540 | 0.30% |
Jan 20, 2025 | 206.920 | 206.920 | 206.920 | 206.920 | 0.42% |
Jan 17, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | -0.15% |
Jan 16, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | -0.13% |
Jan 15, 2025 | 206.610 | 206.610 | 206.610 | 206.610 | 0.96% |
Jan 14, 2025 | 204.650 | 204.650 | 204.650 | 204.650 | -0.62% |
Jan 13, 2025 | 205.920 | 205.920 | 205.920 | 205.920 | -0.69% |
Jan 10, 2025 | 207.360 | 207.360 | 207.360 | 207.360 | -0.59% |
Jan 09, 2025 | 208.600 | 208.600 | 208.600 | 208.600 | -0.45% |
Jan 08, 2025 | 209.540 | 209.540 | 209.540 | 209.540 | -0.64% |
Jan 07, 2025 | 210.880 | 210.880 | 210.880 | 210.880 | -0.62% |
Highest: 210.880 | Lowest: 204.650 | Difference: 6.230 | Average: 207.949 | Change %: -1.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review