Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock stocks
Close

Amplegest Pme Ic (LP68245562)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
194.790 +4.700    +2.47%
10/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Amplégest
ISIN:  FR0011631076 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 88.45M
Amplégest PME IC 194.790 +4.700 +2.47%

LP68245562 Historical Data

 
Get free historical data for LP68245562 fund. You'll find the end of day price of the Amplegest Pme Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/12/2025 - 04/12/2025
 
Date Price Open High Low Change %
Apr 10, 2025 194.790 194.790 194.790 190.090 2.47%
Apr 09, 2025 190.090 190.090 190.090 190.090 -2.16%
Apr 08, 2025 194.290 194.290 194.290 188.840 2.89%
Apr 07, 2025 188.840 188.840 192.600 188.840 -1.95%
Apr 04, 2025 192.600 192.600 192.600 192.600 -4.60%
Apr 03, 2025 201.880 201.880 201.880 201.880 -2.11%
Apr 02, 2025 206.240 206.240 207.660 206.240 -0.68%
Apr 01, 2025 207.660 207.660 207.660 207.660 1.11%
Mar 31, 2025 205.390 205.390 209.160 205.390 -1.80%
Mar 28, 2025 209.160 209.160 211.380 209.160 -1.05%
Mar 27, 2025 211.380 211.380 212.790 211.380 -0.66%
Mar 26, 2025 212.790 212.790 213.510 212.790 -0.34%
Mar 25, 2025 213.510 213.510 213.510 213.510 1.51%
Mar 24, 2025 210.330 210.330 210.870 210.330 -0.26%
Mar 21, 2025 210.870 210.870 212.110 210.870 -0.58%
Mar 20, 2025 212.110 212.110 213.060 212.110 -0.45%
Mar 19, 2025 213.060 213.060 213.060 212.850 0.10%
Mar 18, 2025 212.850 212.850 212.850 211.490 0.64%
Mar 17, 2025 211.490 211.490 211.490 211.490 1.12%
Mar 14, 2025 209.140 209.140 209.140 209.140 1.20%
Mar 13, 2025 206.660 206.660 206.660 206.660 -1.44%
Mar 12, 2025 209.670 209.670 209.670 209.670 0.22%
Highest: 213.510 Lowest: 188.840 Difference: 24.670 Average: 205.673 Change %: -6.897
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68245562 Comments

Write your thoughts about Amplegest Pme Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email