Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1,327.910 | 1,327.910 | 1,327.910 | 1,327.910 | 0.03% |
Dec 20, 2024 | 1,327.520 | 1,327.520 | 1,327.520 | 1,327.520 | -0.06% |
Dec 19, 2024 | 1,328.300 | 1,328.300 | 1,328.300 | 1,328.300 | -0.35% |
Dec 18, 2024 | 1,332.930 | 1,332.930 | 1,332.930 | 1,332.930 | -0.61% |
Dec 17, 2024 | 1,341.160 | 1,341.160 | 1,341.160 | 1,341.160 | -0.03% |
Dec 16, 2024 | 1,341.570 | 1,341.570 | 1,341.570 | 1,341.570 | -0.12% |
Dec 13, 2024 | 1,343.200 | 1,343.200 | 1,343.200 | 1,343.200 | -0.40% |
Dec 12, 2024 | 1,348.580 | 1,348.580 | 1,348.580 | 1,348.580 | 0.23% |
Dec 11, 2024 | 1,345.530 | 1,345.530 | 1,345.530 | 1,345.530 | 0.43% |
Dec 10, 2024 | 1,339.800 | 1,339.800 | 1,339.800 | 1,339.800 | -0.56% |
Dec 09, 2024 | 1,347.290 | 1,347.290 | 1,347.290 | 1,347.290 | 0.27% |
Dec 06, 2024 | 1,343.690 | 1,343.690 | 1,343.690 | 1,343.690 | 0.25% |
Dec 05, 2024 | 1,340.400 | 1,340.400 | 1,340.400 | 1,340.400 | 0.37% |
Dec 04, 2024 | 1,335.410 | 1,335.410 | 1,335.410 | 1,335.410 | 0.43% |
Dec 03, 2024 | 1,329.680 | 1,329.680 | 1,329.680 | 1,329.680 | 0.21% |
Dec 02, 2024 | 1,326.900 | 1,326.900 | 1,326.900 | 1,326.900 | 0.25% |
Nov 29, 2024 | 1,323.530 | 1,323.530 | 1,323.530 | 1,323.530 | 0.20% |
Nov 28, 2024 | 1,320.910 | 1,320.910 | 1,320.910 | 1,320.910 | 0.00% |
Nov 27, 2024 | 1,320.850 | 1,320.850 | 1,320.850 | 1,320.850 | -0.29% |
Nov 26, 2024 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | -0.03% |
Nov 25, 2024 | 1,325.050 | 1,325.050 | 1,325.050 | 1,325.050 | 0.50% |
Highest: 1,348.580 | Lowest: 1,320.850 | Difference: 27.730 | Average: 1,334.040 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review