Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.49% |
Sep 30, 2024 | 2.311 | 2.311 | 2.311 | 2.311 | 0.42% |
Aug 31, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.64% |
Jul 31, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.22% |
Jun 30, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 1.09% |
May 31, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | 0.32% |
Apr 30, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -1.02% |
Mar 31, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.60% |
Feb 29, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | -0.25% |
Jan 31, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.47% |
Dec 31, 2023 | 2.254 | 2.254 | 2.254 | 2.254 | 1.80% |
Nov 30, 2023 | 2.214 | 2.214 | 2.214 | 2.214 | 1.84% |
Oct 31, 2023 | 2.174 | 2.174 | 2.174 | 2.174 | -0.24% |
Sep 30, 2023 | 2.179 | 2.179 | 2.179 | 2.179 | -0.83% |
Aug 31, 2023 | 2.197 | 2.197 | 2.197 | 2.197 | -0.34% |
Jul 31, 2023 | 2.205 | 2.205 | 2.205 | 2.205 | -0.45% |
Jun 30, 2023 | 2.215 | 2.215 | 2.215 | 2.215 | -0.60% |
May 31, 2023 | 2.228 | 2.228 | 2.228 | 2.228 | -0.73% |
Apr 30, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 0.00% |
Apr 28, 2023 | 2.245 | 2.245 | 2.245 | 2.245 | 0.64% |
Mar 31, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 1.39% |
Feb 28, 2023 | 2.200 | 2.200 | 2.200 | 2.200 | -1.54% |
Jan 31, 2023 | 2.234 | 2.234 | 2.234 | 2.234 | 1.62% |
Dec 31, 2022 | 2.199 | 2.199 | 2.199 | 2.199 | -0.90% |
Nov 30, 2022 | 2.219 | 2.219 | 2.219 | 2.219 | 0.30% |
Oct 31, 2022 | 2.212 | 2.212 | 2.212 | 2.212 | -2.72% |
Sep 30, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | 1.85% |
Aug 31, 2022 | 2.233 | 2.233 | 2.233 | 2.233 | -1.81% |
Jul 31, 2022 | 2.274 | 2.274 | 2.274 | 2.274 | -1.15% |
Oct 31, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | -0.49% |
Highest: 2.311 | Lowest: 2.174 | Difference: 0.138 | Average: 2.239 | Change %: -0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review