
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -1.11% |
Feb 19, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | -0.23% |
Feb 18, 2025 | 3.422 | 3.422 | 3.422 | 3.422 | 0.18% |
Feb 17, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.60% |
Feb 14, 2025 | 3.396 | 3.396 | 3.396 | 3.396 | 0.70% |
Feb 13, 2025 | 3.372 | 3.372 | 3.372 | 3.372 | -0.10% |
Feb 12, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | -0.16% |
Feb 11, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | 0.05% |
Feb 10, 2025 | 3.379 | 3.379 | 3.379 | 3.379 | -0.34% |
Feb 07, 2025 | 3.391 | 3.391 | 3.391 | 3.391 | 0.19% |
Feb 05, 2025 | 3.384 | 3.384 | 3.384 | 3.384 | -0.53% |
Feb 04, 2025 | 3.402 | 3.402 | 3.402 | 3.402 | 0.63% |
Feb 03, 2025 | 3.381 | 3.381 | 3.381 | 3.381 | -1.57% |
Jan 31, 2025 | 3.435 | 3.435 | 3.435 | 3.435 | 0.58% |
Jan 30, 2025 | 3.415 | 3.415 | 3.415 | 3.415 | -0.51% |
Jan 29, 2025 | 3.432 | 3.432 | 3.432 | 3.432 | 0.34% |
Jan 28, 2025 | 3.421 | 3.421 | 3.421 | 3.421 | -0.23% |
Jan 27, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.21% |
Jan 24, 2025 | 3.436 | 3.436 | 3.436 | 3.436 | -0.16% |
Jan 23, 2025 | 3.441 | 3.441 | 3.441 | 3.441 | 0.13% |
Highest: 3.441 | Lowest: 3.372 | Difference: 0.069 | Average: 3.405 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review