
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.02% |
Mar 27, 2025 | 3.202 | 3.202 | 3.202 | 3.202 | -0.56% |
Mar 26, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 1.30% |
Mar 25, 2025 | 3.179 | 3.179 | 3.179 | 3.179 | 0.47% |
Mar 24, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.00% |
Mar 21, 2025 | 3.164 | 3.164 | 3.164 | 3.164 | 0.07% |
Mar 20, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | 0.06% |
Mar 19, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.29% |
Mar 18, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | -0.86% |
Mar 17, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | -0.57% |
Mar 14, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.89% |
Mar 13, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.53% |
Mar 12, 2025 | 3.204 | 3.204 | 3.204 | 3.204 | -1.33% |
Mar 11, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -1.22% |
Mar 10, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | 0.86% |
Mar 07, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.44% |
Mar 06, 2025 | 3.273 | 3.273 | 3.273 | 3.273 | 0.06% |
Mar 05, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.39% |
Mar 04, 2025 | 3.284 | 3.284 | 3.284 | 3.284 | -0.84% |
Mar 03, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.17% |
Highest: 3.312 | Lowest: 3.160 | Difference: 0.152 | Average: 3.218 | Change %: -3.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review