
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.13% |
Mar 05, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.45% |
Mar 04, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | -0.64% |
Mar 03, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | -0.41% |
Feb 28, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.48% |
Feb 27, 2025 | 1.259 | 1.259 | 1.259 | 1.259 | 0.70% |
Feb 26, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 1.16% |
Feb 25, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -1.78% |
Feb 24, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | -1.72% |
Feb 21, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | -0.98% |
Feb 20, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -1.16% |
Feb 19, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.13% |
Feb 18, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.13% |
Feb 17, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.61% |
Feb 14, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 0.64% |
Feb 13, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.06% |
Feb 12, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.00% |
Feb 11, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | 0.31% |
Feb 10, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -0.20% |
Highest: 1.311 | Lowest: 1.236 | Difference: 0.076 | Average: 1.277 | Change %: -3.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review