Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.22% |
Nov 20, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | -0.61% |
Nov 19, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.40% |
Nov 18, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 0.62% |
Nov 15, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.06% |
Nov 14, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.14% |
Nov 13, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.58% |
Nov 12, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.49% |
Nov 11, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.65% |
Nov 08, 2024 | 1.283 | 1.283 | 1.283 | 1.283 | 1.48% |
Nov 07, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | -0.53% |
Nov 06, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.07% |
Nov 05, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.53% |
Nov 04, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.24% |
Nov 01, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | -0.62% |
Oct 31, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | -0.44% |
Oct 30, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | -0.68% |
Oct 29, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 0.09% |
Oct 25, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | -0.33% |
Oct 24, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | 0.20% |
Highest: 1.288 | Lowest: 1.262 | Difference: 0.025 | Average: 1.277 | Change %: -0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review