Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2023 | 1.776 | 1.776 | 1.776 | 1.776 | 1.41% |
Jan 31, 2023 | 1.752 | 1.752 | 1.752 | 1.752 | 4.17% |
Dec 30, 2022 | 1.681 | 1.681 | 1.681 | 1.681 | -3.37% |
Nov 30, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.50% |
Oct 31, 2022 | 1.731 | 1.731 | 1.731 | 1.731 | 4.42% |
Sep 30, 2022 | 1.658 | 1.658 | 1.658 | 1.658 | -5.27% |
Aug 31, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | -1.47% |
Jul 29, 2022 | 1.776 | 1.776 | 1.776 | 1.776 | 5.27% |
Jun 30, 2022 | 1.687 | 1.687 | 1.687 | 1.687 | -5.28% |
May 31, 2022 | 1.781 | 1.781 | 1.781 | 1.781 | -2.77% |
Apr 29, 2022 | 1.832 | 1.832 | 1.832 | 1.832 | -2.89% |
Mar 31, 2022 | 1.887 | 1.887 | 1.887 | 1.887 | 1.26% |
Feb 28, 2022 | 1.863 | 1.863 | 1.863 | 1.863 | -0.74% |
Jan 31, 2022 | 1.877 | 1.877 | 1.877 | 1.877 | -7.34% |
Dec 31, 2021 | 2.026 | 2.026 | 2.026 | 2.026 | 2.43% |
Nov 30, 2021 | 1.978 | 1.978 | 1.978 | 1.978 | -2.74% |
Oct 29, 2021 | 2.034 | 2.034 | 2.034 | 2.034 | -0.84% |
Sep 30, 2021 | 2.051 | 2.051 | 2.051 | 2.051 | -0.12% |
Aug 31, 2021 | 2.053 | 2.053 | 2.053 | 2.053 | 0.53% |
Jul 30, 2021 | 2.042 | 2.042 | 2.042 | 2.042 | -1.76% |
Jun 30, 2021 | 2.079 | 2.079 | 2.079 | 2.079 | 1.29% |
May 31, 2021 | 2.053 | 2.053 | 2.053 | 2.053 | 1.89% |
Apr 30, 2021 | 2.014 | 2.014 | 2.014 | 2.014 | 2.34% |
Mar 31, 2021 | 1.968 | 1.968 | 1.968 | 1.968 | 4.95% |
Feb 26, 2021 | 1.876 | 1.876 | 1.876 | 1.876 | 1.95% |
Jan 29, 2021 | 1.840 | 1.840 | 1.840 | 1.840 | 1.39% |
Dec 31, 2020 | 1.814 | 1.814 | 1.814 | 1.814 | 1.82% |
Nov 30, 2020 | 1.782 | 1.782 | 1.782 | 1.782 | 12.08% |
Oct 30, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | -0.19% |
Sep 30, 2020 | 1.593 | 1.593 | 1.593 | 1.593 | -10.31% |
Highest: 2.079 | Lowest: 1.590 | Difference: 0.489 | Average: 1.853 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review