Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 6,856.530 | 6,856.530 | 6,856.530 | 6,856.530 | 0.21% |
Jan 06, 2025 | 6,841.900 | 6,841.900 | 6,841.900 | 6,841.900 | 1.59% |
Jan 03, 2025 | 6,734.590 | 6,734.590 | 6,734.590 | 6,734.590 | -0.76% |
Jan 02, 2025 | 6,786.360 | 6,786.360 | 6,786.360 | 6,786.360 | 0.53% |
Dec 31, 2024 | 6,750.910 | 6,750.910 | 6,750.910 | 6,750.910 | 0.52% |
Dec 30, 2024 | 6,715.870 | 6,715.870 | 6,715.870 | 6,715.870 | -0.73% |
Dec 27, 2024 | 6,765.540 | 6,765.540 | 6,765.540 | 6,765.540 | 0.51% |
Dec 23, 2024 | 6,731.480 | 6,731.480 | 6,731.480 | 6,731.480 | 0.14% |
Dec 20, 2024 | 6,721.920 | 6,721.920 | 6,721.920 | 6,721.920 | -1.17% |
Dec 19, 2024 | 6,801.720 | 6,801.720 | 6,801.720 | 6,801.720 | -2.13% |
Dec 18, 2024 | 6,949.990 | 6,949.990 | 6,949.990 | 6,949.990 | 0.50% |
Dec 17, 2024 | 6,915.620 | 6,915.620 | 6,915.620 | 6,915.620 | 0.86% |
Jan 07, 2025 | 6,856.530 | 6,856.530 | 6,856.530 | 6,856.530 | 0.21% |
Jan 06, 2025 | 6,841.900 | 6,841.900 | 6,841.900 | 6,841.900 | 1.59% |
Jan 03, 2025 | 6,734.590 | 6,734.590 | 6,734.590 | 6,734.590 | -0.76% |
Jan 02, 2025 | 6,786.360 | 6,786.360 | 6,786.360 | 6,786.360 | 0.53% |
Dec 31, 2024 | 6,750.910 | 6,750.910 | 6,750.910 | 6,750.910 | 0.52% |
Dec 30, 2024 | 6,715.870 | 6,715.870 | 6,715.870 | 6,715.870 | -0.73% |
Dec 27, 2024 | 6,765.540 | 6,765.540 | 6,765.540 | 6,765.540 | 0.51% |
Dec 23, 2024 | 6,731.480 | 6,731.480 | 6,731.480 | 6,731.480 | 0.14% |
Dec 20, 2024 | 6,721.920 | 6,721.920 | 6,721.920 | 6,721.920 | -1.17% |
Dec 19, 2024 | 6,801.720 | 6,801.720 | 6,801.720 | 6,801.720 | -2.13% |
Dec 18, 2024 | 6,949.990 | 6,949.990 | 6,949.990 | 6,949.990 | 0.50% |
Dec 17, 2024 | 6,915.620 | 6,915.620 | 6,915.620 | 6,915.620 | -0.44% |
Dec 16, 2024 | 6,945.860 | 6,945.860 | 6,945.860 | 6,945.860 | 0.22% |
Dec 13, 2024 | 6,930.460 | 6,930.460 | 6,930.460 | 6,930.460 | -0.74% |
Dec 12, 2024 | 6,982.210 | 6,982.210 | 6,982.210 | 6,982.210 | -0.31% |
Dec 11, 2024 | 7,003.930 | 7,003.930 | 7,003.930 | 7,003.930 | 0.83% |
Dec 10, 2024 | 6,946.520 | 6,946.520 | 6,946.520 | 6,946.520 | -0.36% |
Dec 09, 2024 | 6,971.630 | 6,971.630 | 6,971.630 | 6,971.630 | -0.10% |
Highest: 7,003.930 | Lowest: 6,715.870 | Difference: 288.060 | Average: 6,830.849 | Change %: -1.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review