
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7,317.590 | 7,317.590 | 7,317.590 | 7,317.590 | 0.03% |
Feb 17, 2025 | 7,315.150 | 7,315.150 | 7,315.150 | 7,315.150 | 0.37% |
Feb 14, 2025 | 7,288.030 | 7,288.030 | 7,288.030 | 7,288.030 | -0.27% |
Feb 13, 2025 | 7,307.900 | 7,307.900 | 7,307.900 | 7,307.900 | 1.67% |
Feb 12, 2025 | 7,188.010 | 7,188.010 | 7,188.010 | 7,188.010 | -0.46% |
Feb 11, 2025 | 7,221.430 | 7,221.430 | 7,221.430 | 7,221.430 | 0.64% |
Feb 10, 2025 | 7,175.210 | 7,175.210 | 7,175.210 | 7,175.210 | 0.68% |
Feb 07, 2025 | 7,126.670 | 7,126.670 | 7,126.670 | 7,126.670 | -0.89% |
Feb 06, 2025 | 7,190.850 | 7,190.850 | 7,190.850 | 7,190.850 | 0.77% |
Feb 05, 2025 | 7,136.020 | 7,136.020 | 7,136.020 | 7,136.020 | 0.21% |
Feb 04, 2025 | 7,121.040 | 7,121.040 | 7,121.040 | 7,121.040 | 0.53% |
Feb 03, 2025 | 7,083.460 | 7,083.460 | 7,083.460 | 7,083.460 | -1.25% |
Jan 31, 2025 | 7,173.180 | 7,173.180 | 7,173.180 | 7,173.180 | 0.54% |
Jan 30, 2025 | 7,134.490 | 7,134.490 | 7,134.490 | 7,134.490 | 0.80% |
Jan 29, 2025 | 7,078.040 | 7,078.040 | 7,078.040 | 7,078.040 | 0.64% |
Jan 28, 2025 | 7,033.250 | 7,033.250 | 7,033.250 | 7,033.250 | 0.14% |
Jan 27, 2025 | 7,023.100 | 7,023.100 | 7,023.100 | 7,023.100 | -1.28% |
Jan 24, 2025 | 7,114.100 | 7,114.100 | 7,114.100 | 7,114.100 | 0.01% |
Jan 23, 2025 | 7,113.550 | 7,113.550 | 7,113.550 | 7,113.550 | -0.13% |
Jan 22, 2025 | 7,122.540 | 7,122.540 | 7,122.540 | 7,122.540 | 0.85% |
Jan 21, 2025 | 7,062.750 | 7,062.750 | 7,062.750 | 7,062.750 | 0.44% |
Jan 20, 2025 | 7,031.520 | 7,031.520 | 7,031.520 | 7,031.520 | 0.25% |
Highest: 7,317.590 | Lowest: 7,023.100 | Difference: 294.490 | Average: 7,152.631 | Change %: 4.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review