
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 6,796.230 | 6,796.230 | 6,796.230 | 6,796.230 | 0.55% |
Mar 14, 2025 | 6,758.720 | 6,758.720 | 6,758.720 | 6,758.720 | 1.09% |
Mar 13, 2025 | 6,685.830 | 6,685.830 | 6,685.830 | 6,685.830 | -0.70% |
Mar 12, 2025 | 6,733.130 | 6,733.130 | 6,733.130 | 6,733.130 | 1.07% |
Mar 11, 2025 | 6,661.930 | 6,661.930 | 6,661.930 | 6,661.930 | -1.90% |
Mar 10, 2025 | 6,790.920 | 6,790.920 | 6,790.920 | 6,790.920 | -1.81% |
Mar 07, 2025 | 6,915.770 | 6,915.770 | 6,915.770 | 6,915.770 | -0.49% |
Mar 06, 2025 | 6,949.800 | 6,949.800 | 6,949.800 | 6,949.800 | -0.38% |
Mar 05, 2025 | 6,976.600 | 6,976.600 | 6,976.600 | 6,976.600 | 1.57% |
Mar 04, 2025 | 6,868.660 | 6,868.660 | 6,868.660 | 6,868.660 | -2.64% |
Mar 03, 2025 | 7,054.910 | 7,054.910 | 7,054.910 | 7,054.910 | 0.24% |
Feb 28, 2025 | 7,037.730 | 7,037.730 | 7,037.730 | 7,037.730 | -0.14% |
Feb 27, 2025 | 7,047.750 | 7,047.750 | 7,047.750 | 7,047.750 | -1.23% |
Feb 26, 2025 | 7,135.310 | 7,135.310 | 7,135.310 | 7,135.310 | 0.87% |
Feb 25, 2025 | 7,073.420 | 7,073.420 | 7,073.420 | 7,073.420 | -0.77% |
Feb 24, 2025 | 7,128.500 | 7,128.500 | 7,128.500 | 7,128.500 | -0.92% |
Feb 21, 2025 | 7,194.420 | 7,194.420 | 7,194.420 | 7,194.420 | 0.47% |
Feb 20, 2025 | 7,161.040 | 7,161.040 | 7,161.040 | 7,161.040 | 0.05% |
Feb 19, 2025 | 7,157.540 | 7,157.540 | 7,157.540 | 7,157.540 | -0.86% |
Highest: 7,194.420 | Lowest: 6,661.930 | Difference: 532.490 | Average: 6,954.116 | Change %: -5.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review