Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 6,713.120 | 6,713.120 | 6,713.120 | 6,713.120 | -2.13% |
Dec 18, 2024 | 6,859.320 | 6,859.320 | 6,859.320 | 6,859.320 | 0.50% |
Dec 17, 2024 | 6,825.450 | 6,825.450 | 6,825.450 | 6,825.450 | -0.43% |
Dec 16, 2024 | 6,855.270 | 6,855.270 | 6,855.270 | 6,855.270 | 0.22% |
Dec 13, 2024 | 6,840.140 | 6,840.140 | 6,840.140 | 6,840.140 | -0.74% |
Dec 12, 2024 | 6,891.180 | 6,891.180 | 6,891.180 | 6,891.180 | -0.31% |
Dec 11, 2024 | 6,912.620 | 6,912.620 | 6,912.620 | 6,912.620 | 0.83% |
Dec 10, 2024 | 6,856.030 | 6,856.030 | 6,856.030 | 6,856.030 | -0.36% |
Dec 09, 2024 | 6,880.820 | 6,880.820 | 6,880.820 | 6,880.820 | -0.10% |
Dec 06, 2024 | 6,887.610 | 6,887.610 | 6,887.610 | 6,887.610 | 0.41% |
Dec 05, 2024 | 6,859.600 | 6,859.600 | 6,859.600 | 6,859.600 | -0.01% |
Dec 04, 2024 | 6,859.960 | 6,859.960 | 6,859.960 | 6,859.960 | 1.06% |
Dec 03, 2024 | 6,788.340 | 6,788.340 | 6,788.340 | 6,788.340 | 0.45% |
Dec 02, 2024 | 6,757.750 | 6,757.750 | 6,757.750 | 6,757.750 | 0.69% |
Nov 29, 2024 | 6,711.460 | 6,711.460 | 6,711.460 | 6,711.460 | 0.76% |
Nov 28, 2024 | 6,661.100 | 6,661.100 | 6,661.100 | 6,661.100 | 0.43% |
Nov 27, 2024 | 6,632.560 | 6,632.560 | 6,632.560 | 6,632.560 | -0.51% |
Nov 26, 2024 | 6,666.870 | 6,666.870 | 6,666.870 | 6,666.870 | -0.47% |
Nov 25, 2024 | 6,698.540 | 6,698.540 | 6,698.540 | 6,698.540 | 0.30% |
Highest: 6,912.620 | Lowest: 6,632.560 | Difference: 280.060 | Average: 6,797.776 | Change %: 0.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review