
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 8,163.250 | 8,163.250 | 8,163.250 | 8,163.250 | 2.60% |
Apr 08, 2025 | 7,956.240 | 7,956.240 | 8,131.850 | 7,956.240 | -2.16% |
Apr 07, 2025 | 8,131.850 | 8,131.850 | 8,131.850 | 8,131.850 | -1.13% |
Apr 04, 2025 | 8,225.120 | 8,225.120 | 8,225.120 | 8,225.120 | -8.88% |
Apr 01, 2025 | 9,026.340 | 9,026.340 | 9,026.340 | 9,026.340 | 0.93% |
Mar 31, 2025 | 8,942.900 | 8,942.900 | 9,127.540 | 8,942.900 | -2.02% |
Mar 27, 2025 | 9,127.540 | 9,127.540 | 9,232.390 | 9,127.540 | -1.14% |
Mar 26, 2025 | 9,232.390 | 9,232.390 | 9,270.550 | 9,232.390 | -0.41% |
Mar 25, 2025 | 9,270.550 | 9,270.550 | 9,270.550 | 9,270.550 | 0.31% |
Mar 24, 2025 | 9,241.790 | 9,241.790 | 9,241.790 | 9,204.220 | 0.41% |
Mar 21, 2025 | 9,204.220 | 9,204.220 | 9,206.470 | 9,204.220 | -0.02% |
Mar 20, 2025 | 9,206.470 | 9,206.470 | 9,206.470 | 9,206.470 | -0.29% |
Mar 19, 2025 | 9,233.550 | 9,233.550 | 9,233.550 | 9,233.550 | 13.11% |
Apr 10, 2025 | 8,163.250 | 8,163.250 | 8,163.250 | 8,163.250 | 2.60% |
Apr 08, 2025 | 7,956.240 | 7,956.240 | 8,131.850 | 7,956.240 | -2.16% |
Apr 07, 2025 | 8,131.850 | 8,131.850 | 8,131.850 | 8,131.850 | -1.13% |
Apr 04, 2025 | 8,225.120 | 8,225.120 | 8,225.120 | 8,225.120 | -8.88% |
Apr 01, 2025 | 9,026.340 | 9,026.340 | 9,026.340 | 9,026.340 | 0.93% |
Mar 31, 2025 | 8,942.900 | 8,942.900 | 9,127.540 | 8,942.900 | -2.02% |
Mar 27, 2025 | 9,127.540 | 9,127.540 | 9,232.390 | 9,127.540 | -1.14% |
Mar 26, 2025 | 9,232.390 | 9,232.390 | 9,270.550 | 9,232.390 | -0.41% |
Mar 25, 2025 | 9,270.550 | 9,270.550 | 9,270.550 | 9,270.550 | 0.31% |
Mar 24, 2025 | 9,241.790 | 9,241.790 | 9,241.790 | 9,204.220 | 0.41% |
Mar 21, 2025 | 9,204.220 | 9,204.220 | 9,206.470 | 9,204.220 | -0.02% |
Mar 20, 2025 | 9,206.470 | 9,206.470 | 9,206.470 | 9,206.470 | -0.29% |
Mar 19, 2025 | 9,233.550 | 9,233.550 | 9,233.550 | 9,233.550 | 1.11% |
Mar 18, 2025 | 9,132.210 | 9,132.210 | 9,132.210 | 9,132.210 | -0.24% |
Mar 17, 2025 | 9,154.510 | 9,154.510 | 9,154.510 | 9,154.510 | 0.89% |
Mar 14, 2025 | 9,073.920 | 9,073.920 | 9,073.920 | 9,073.920 | 0.78% |
Mar 13, 2025 | 9,003.530 | 9,003.530 | 9,003.530 | 9,003.530 | 0.33% |
Highest: 9,270.550 | Lowest: 7,956.240 | Difference: 1,314.310 | Average: 8,876.286 | Change %: -9.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review