
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 9,444.450 | 9,444.450 | 9,444.450 | 9,444.450 | -1.26% |
Feb 28, 2025 | 9,565.290 | 9,565.290 | 9,565.290 | 9,565.290 | -0.48% |
Feb 27, 2025 | 9,611.220 | 9,611.220 | 9,611.220 | 9,611.220 | -1.89% |
Feb 26, 2025 | 9,796.530 | 9,796.530 | 9,796.530 | 9,796.530 | -0.38% |
Feb 25, 2025 | 9,833.600 | 9,833.600 | 9,833.600 | 9,833.600 | 1.17% |
Feb 24, 2025 | 9,720.210 | 9,720.210 | 9,720.210 | 9,720.210 | -1.41% |
Feb 21, 2025 | 9,859.050 | 9,859.050 | 9,859.050 | 9,859.050 | -1.25% |
Feb 20, 2025 | 9,983.900 | 9,983.900 | 9,983.900 | 9,983.900 | 0.98% |
Feb 19, 2025 | 9,887.280 | 9,887.280 | 9,887.280 | 9,887.280 | -0.88% |
Feb 18, 2025 | 9,974.930 | 9,974.930 | 9,974.930 | 9,974.930 | 0.31% |
Feb 17, 2025 | 9,944.250 | 9,944.250 | 9,944.250 | 9,944.250 | 0.65% |
Feb 14, 2025 | 9,880.470 | 9,880.470 | 9,880.470 | 9,880.470 | -0.16% |
Feb 13, 2025 | 9,896.170 | 9,896.170 | 9,896.170 | 9,896.170 | 1.05% |
Feb 12, 2025 | 9,792.910 | 9,792.910 | 9,792.910 | 9,792.910 | -0.19% |
Feb 11, 2025 | 9,811.270 | 9,811.270 | 9,811.270 | 9,811.270 | 0.05% |
Feb 10, 2025 | 9,806.560 | 9,806.560 | 9,806.560 | 9,806.560 | -0.05% |
Feb 07, 2025 | 9,811.510 | 9,811.510 | 9,811.510 | 9,811.510 | 0.37% |
Feb 06, 2025 | 9,775.220 | 9,775.220 | 9,775.220 | 9,775.220 | 1.48% |
Feb 05, 2025 | 9,632.770 | 9,632.770 | 9,632.770 | 9,632.770 | -0.21% |
Highest: 9,983.900 | Lowest: 9,444.450 | Difference: 539.450 | Average: 9,790.926 | Change %: -2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review