Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9,457.810 | 9,457.810 | 9,457.810 | 9,457.810 | 0.17% |
Jan 22, 2025 | 9,441.900 | 9,441.900 | 9,441.900 | 9,441.900 | 0.24% |
Jan 21, 2025 | 9,419.330 | 9,419.330 | 9,419.330 | 9,419.330 | -0.20% |
Jan 20, 2025 | 9,438.620 | 9,438.620 | 9,438.620 | 9,438.620 | -0.55% |
Jan 17, 2025 | 9,491.150 | 9,491.150 | 9,491.150 | 9,491.150 | 1.03% |
Jan 16, 2025 | 9,394.310 | 9,394.310 | 9,394.310 | 9,394.310 | 0.07% |
Jan 15, 2025 | 9,387.390 | 9,387.390 | 9,387.390 | 9,387.390 | 1.62% |
Jan 14, 2025 | 9,237.970 | 9,237.970 | 9,237.970 | 9,237.970 | -0.47% |
Jan 13, 2025 | 9,281.870 | 9,281.870 | 9,281.870 | 9,281.870 | 0.80% |
Jan 10, 2025 | 9,207.970 | 9,207.970 | 9,207.970 | 9,207.970 | -1.65% |
Jan 09, 2025 | 9,362.810 | 9,362.810 | 9,362.810 | 9,362.810 | -0.60% |
Jan 08, 2025 | 9,418.960 | 9,418.960 | 9,418.960 | 9,418.960 | -0.41% |
Jan 23, 2025 | 9,457.810 | 9,457.810 | 9,457.810 | 9,457.810 | 0.17% |
Jan 22, 2025 | 9,441.900 | 9,441.900 | 9,441.900 | 9,441.900 | 0.24% |
Jan 21, 2025 | 9,419.330 | 9,419.330 | 9,419.330 | 9,419.330 | -0.20% |
Jan 20, 2025 | 9,438.620 | 9,438.620 | 9,438.620 | 9,438.620 | -0.55% |
Jan 17, 2025 | 9,491.150 | 9,491.150 | 9,491.150 | 9,491.150 | 1.03% |
Jan 16, 2025 | 9,394.310 | 9,394.310 | 9,394.310 | 9,394.310 | 0.07% |
Jan 15, 2025 | 9,387.390 | 9,387.390 | 9,387.390 | 9,387.390 | 1.62% |
Jan 14, 2025 | 9,237.970 | 9,237.970 | 9,237.970 | 9,237.970 | -0.47% |
Jan 13, 2025 | 9,281.870 | 9,281.870 | 9,281.870 | 9,281.870 | 0.80% |
Jan 10, 2025 | 9,207.970 | 9,207.970 | 9,207.970 | 9,207.970 | -1.65% |
Jan 09, 2025 | 9,362.810 | 9,362.810 | 9,362.810 | 9,362.810 | -0.60% |
Jan 08, 2025 | 9,418.960 | 9,418.960 | 9,418.960 | 9,418.960 | -0.54% |
Jan 07, 2025 | 9,470.470 | 9,470.470 | 9,470.470 | 9,470.470 | -0.41% |
Jan 06, 2025 | 9,509.110 | 9,509.110 | 9,509.110 | 9,509.110 | -0.27% |
Jan 03, 2025 | 9,534.630 | 9,534.630 | 9,534.630 | 9,534.630 | 0.03% |
Jan 02, 2025 | 9,531.870 | 9,531.870 | 9,531.870 | 9,531.870 | 1.13% |
Dec 31, 2024 | 9,425.600 | 9,425.600 | 9,425.600 | 9,425.600 | -0.51% |
Dec 27, 2024 | 9,474.160 | 9,474.160 | 9,474.160 | 9,474.160 | -0.50% |
Highest: 9,534.630 | Lowest: 9,207.970 | Difference: 326.660 | Average: 9,400.867 | Change %: -0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review