Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | -0.21% |
Jan 27, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -1.27% |
Jan 24, 2025 | 1.945 | 1.945 | 1.945 | 1.945 | -0.52% |
Jan 23, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.74% |
Jan 22, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.22% |
Jan 21, 2025 | 1.965 | 1.965 | 1.965 | 1.965 | 0.79% |
Jan 20, 2025 | 1.950 | 1.950 | 1.950 | 1.950 | 0.44% |
Jan 17, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.72% |
Jan 16, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.34% |
Jan 15, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -1.30% |
Jan 14, 2025 | 1.959 | 1.959 | 1.959 | 1.959 | -0.61% |
Jan 13, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -1.07% |
Jan 10, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | 0.00% |
Jan 09, 2025 | 1.993 | 1.993 | 1.993 | 1.993 | -1.15% |
Jan 08, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.92% |
Jan 07, 2025 | 2.035 | 2.035 | 2.035 | 2.035 | 0.16% |
Jan 06, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.09% |
Jan 03, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.00% |
Jan 02, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -0.45% |
Highest: 2.035 | Lowest: 1.916 | Difference: 0.119 | Average: 1.973 | Change %: -6.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review