Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.05% |
Jan 23, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.47% |
Jan 22, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.52% |
Jan 21, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.18% |
Jan 20, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.06% |
Jan 17, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.33% |
Jan 16, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.46% |
Jan 15, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.38% |
Jan 14, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.56% |
Jan 13, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.29% |
Jan 09, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.09% |
Jan 08, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.84% |
Jan 24, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.05% |
Jan 23, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 0.47% |
Jan 22, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 0.52% |
Jan 21, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | 0.18% |
Jan 20, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | -0.06% |
Jan 17, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -0.33% |
Jan 16, 2025 | 1.976 | 1.976 | 1.976 | 1.976 | 1.46% |
Jan 15, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.38% |
Jan 14, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.56% |
Jan 13, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | -0.29% |
Jan 09, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.09% |
Jan 08, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 0.56% |
Jan 07, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 0.72% |
Jan 06, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | -0.15% |
Jan 03, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | -0.16% |
Jan 02, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.72% |
Dec 31, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | -0.52% |
Dec 30, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | 0.22% |
Highest: 1.992 | Lowest: 1.948 | Difference: 0.044 | Average: 1.970 | Change %: 0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review