![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.71% |
Jun 28, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | 0.19% |
Jun 27, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.42% |
Jun 26, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.39% |
Jun 25, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | 0.00% |
Jun 24, 2024 | 0.644 | 0.644 | 0.644 | 0.644 | -0.63% |
Jun 21, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | 0.40% |
Jun 20, 2024 | 0.645 | 0.645 | 0.645 | 0.645 | -0.48% |
Jun 19, 2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.63% |
Jun 18, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.00% |
Jun 14, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.26% |
Jun 13, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.23% |
Jun 12, 2024 | 0.652 | 0.652 | 0.652 | 0.652 | 0.28% |
Jun 11, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.65% |
Jun 10, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 0.00% |
Jun 07, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.72% |
Jun 06, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | 1.34% |
Jun 05, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.21% |
Jun 04, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 0.96% |
Highest: 0.654 | Lowest: 0.632 | Difference: 0.022 | Average: 0.646 | Change %: 3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review