
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,499.770 | 1,499.770 | 1,499.770 | 1,499.770 | -0.95% |
Apr 02, 2025 | 1,514.170 | 1,514.170 | 1,520.610 | 1,514.170 | -0.42% |
Apr 01, 2025 | 1,520.610 | 1,520.610 | 1,520.610 | 1,520.610 | 0.74% |
Mar 31, 2025 | 1,509.410 | 1,509.410 | 1,524.090 | 1,509.410 | -0.96% |
Mar 28, 2025 | 1,524.090 | 1,524.090 | 1,530.600 | 1,524.090 | -0.43% |
Mar 27, 2025 | 1,530.600 | 1,530.600 | 1,530.600 | 1,530.600 | -0.20% |
Mar 26, 2025 | 1,533.650 | 1,533.650 | 1,533.650 | 1,533.520 | 0.01% |
Mar 25, 2025 | 1,533.520 | 1,533.520 | 1,533.520 | 1,533.520 | 0.34% |
Mar 24, 2025 | 1,528.290 | 1,528.290 | 1,533.980 | 1,526.650 | -0.37% |
Mar 21, 2025 | 1,533.980 | 1,533.980 | 1,533.980 | 1,533.980 | 0.48% |
Mar 20, 2025 | 1,526.650 | 1,526.650 | 1,526.650 | 1,522.020 | 0.30% |
Mar 19, 2025 | 1,522.020 | 1,522.020 | 1,524.350 | 1,522.020 | -0.15% |
Mar 18, 2025 | 1,524.350 | 1,524.350 | 1,561.090 | 1,524.350 | -2.35% |
Mar 17, 2025 | 1,561.090 | 1,561.090 | 1,561.090 | 1,561.090 | 1.14% |
Mar 14, 2025 | 1,543.490 | 1,543.490 | 1,543.490 | 1,543.490 | 0.47% |
Mar 13, 2025 | 1,536.260 | 1,536.260 | 1,536.260 | 1,536.260 | 0.01% |
Mar 12, 2025 | 1,536.180 | 1,536.180 | 1,536.180 | 1,536.180 | 0.75% |
Mar 11, 2025 | 1,524.770 | 1,524.770 | 1,524.770 | 1,524.770 | -1.04% |
Mar 10, 2025 | 1,540.870 | 1,540.870 | 1,540.870 | 1,540.870 | -0.31% |
Mar 07, 2025 | 1,545.690 | 1,545.690 | 1,545.690 | 1,545.690 | 0.34% |
Mar 06, 2025 | 1,540.490 | 1,540.490 | 1,540.490 | 1,540.490 | 0.39% |
Mar 05, 2025 | 1,534.520 | 1,534.520 | 1,534.520 | 1,534.520 | 0.83% |
Mar 04, 2025 | 1,521.840 | 1,521.840 | 1,521.840 | 1,521.840 | -1.39% |
Highest: 1,561.090 | Lowest: 1,499.770 | Difference: 61.320 | Average: 1,529.840 | Change %: -2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review