Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | -2.00% |
Jan 24, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | -0.19% |
Jan 23, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | -0.31% |
Jan 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 0.41% |
Jan 21, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 0.27% |
Jan 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 0.42% |
Jan 17, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 0.86% |
Jan 16, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 1.04% |
Jan 15, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 0.55% |
Jan 14, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 0.80% |
Jan 13, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 0.20% |
Jan 10, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 0.18% |
Jan 09, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 0.35% |
Jan 08, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 0.84% |
Jan 07, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | -0.22% |
Jan 06, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.00% |
Jan 03, 2025 | 48.42 | 48.42 | 48.42 | 48.42 | 0.17% |
Jan 02, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 1.29% |
Dec 31, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | -0.24% |
Dec 30, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | -0.75% |
Highest: 51.24 | Lowest: 47.73 | Difference: 3.52 | Average: 49.50 | Change %: 3.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review