![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 0.57% |
Jun 27, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | -0.74% |
Jun 26, 2024 | 45.62 | 45.62 | 45.62 | 45.62 | -0.22% |
Jun 25, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 0.27% |
Jun 24, 2024 | 45.59 | 45.59 | 45.59 | 45.59 | -0.10% |
Jun 21, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 0.20% |
Jun 20, 2024 | 45.55 | 45.55 | 45.55 | 45.55 | 0.65% |
Jun 19, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 0.14% |
Jun 18, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 0.40% |
Jun 17, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 0.67% |
Jun 14, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -0.46% |
Jun 13, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 0.41% |
Jun 12, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | -0.55% |
Jun 11, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 0.06% |
Jun 10, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 0.51% |
Jun 07, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | -0.43% |
Jun 06, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 0.56% |
Jun 05, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | -0.10% |
Jun 04, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | -1.31% |
Jun 03, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 1.66% |
May 31, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 0.56% |
May 30, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | -0.76% |
Highest: 45.72 | Lowest: 44.31 | Difference: 1.41 | Average: 45.08 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review