Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.37% |
Sep 26, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Sep 25, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.28% |
Sep 24, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.28% |
Sep 23, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
Sep 20, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.09% |
Sep 19, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | 0.28% |
Sep 18, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | -0.09% |
Sep 17, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
Sep 16, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.18% |
Sep 13, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 0.28% |
Sep 12, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | 0.00% |
Sep 11, 2024 | 10.790 | 10.790 | 10.790 | 10.790 | -0.09% |
Sep 10, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Sep 09, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
Sep 06, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.28% |
Sep 05, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.09% |
Sep 04, 2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.28% |
Sep 03, 2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.28% |
Aug 30, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -0.84% |
Aug 29, 2024 | 10.770 | 10.770 | 10.770 | 10.770 | -0.09% |
Aug 28, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Highest: 10.860 | Lowest: 10.680 | Difference: 0.180 | Average: 10.799 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review