
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 36.810 | 36.810 | 36.810 | 36.810 | -0.94% |
Feb 28, 2025 | 37.160 | 37.160 | 37.160 | 37.160 | 0.62% |
Feb 27, 2025 | 36.930 | 36.930 | 36.930 | 36.930 | 0.68% |
Feb 26, 2025 | 36.680 | 36.680 | 36.680 | 36.680 | 0.52% |
Feb 25, 2025 | 36.490 | 36.490 | 36.490 | 36.490 | -0.05% |
Feb 24, 2025 | 36.510 | 36.510 | 36.510 | 36.510 | 0.08% |
Feb 21, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | 0.75% |
Feb 20, 2025 | 36.210 | 36.210 | 36.210 | 36.210 | -0.63% |
Feb 19, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.30% |
Feb 18, 2025 | 36.330 | 36.330 | 36.330 | 36.330 | 0.17% |
Feb 14, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | 0.11% |
Feb 13, 2025 | 36.230 | 36.230 | 36.230 | 36.230 | -0.22% |
Feb 12, 2025 | 36.310 | 36.310 | 36.310 | 36.310 | -0.77% |
Feb 11, 2025 | 36.590 | 36.590 | 36.590 | 36.590 | -0.68% |
Feb 10, 2025 | 36.840 | 36.840 | 36.840 | 36.840 | 0.24% |
Feb 07, 2025 | 36.750 | 36.750 | 36.750 | 36.750 | 0.30% |
Feb 06, 2025 | 36.640 | 36.640 | 36.640 | 36.640 | 0.08% |
Feb 05, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | 0.19% |
Feb 04, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | -0.65% |
Highest: 37.160 | Lowest: 36.210 | Difference: 0.950 | Average: 36.569 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review