
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 248.700 | 248.700 | 248.700 | 248.700 | -0.08% |
Mar 13, 2025 | 248.910 | 248.910 | 248.910 | 248.910 | 0.04% |
Mar 12, 2025 | 248.820 | 248.820 | 248.820 | 248.820 | -0.20% |
Mar 11, 2025 | 249.310 | 249.310 | 249.310 | 249.310 | -0.28% |
Mar 10, 2025 | 250.010 | 250.010 | 250.010 | 250.010 | 0.26% |
Mar 07, 2025 | 249.360 | 249.360 | 249.360 | 249.360 | 0.01% |
Mar 06, 2025 | 249.330 | 249.330 | 249.330 | 249.330 | -0.19% |
Mar 05, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | -0.19% |
Mar 04, 2025 | 250.290 | 250.290 | 250.290 | 250.290 | -0.17% |
Mar 03, 2025 | 250.710 | 250.710 | 250.710 | 250.710 | 0.09% |
Feb 28, 2025 | 250.480 | 250.480 | 250.480 | 250.480 | 0.30% |
Feb 27, 2025 | 249.720 | 249.720 | 249.720 | 249.720 | -0.04% |
Feb 26, 2025 | 249.810 | 249.810 | 249.810 | 249.810 | 0.22% |
Feb 25, 2025 | 249.250 | 249.250 | 249.250 | 249.250 | 0.41% |
Feb 24, 2025 | 248.230 | 248.230 | 248.230 | 248.230 | 0.20% |
Feb 21, 2025 | 247.730 | 247.730 | 247.730 | 247.730 | 0.25% |
Feb 20, 2025 | 247.100 | 247.100 | 247.100 | 247.100 | 0.10% |
Feb 19, 2025 | 246.850 | 246.850 | 246.850 | 246.850 | 0.12% |
Feb 18, 2025 | 246.550 | 246.550 | 246.550 | 246.550 | -0.35% |
Highest: 250.710 | Lowest: 246.550 | Difference: 4.160 | Average: 248.998 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review