
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | -0.94% |
Feb 28, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | 0.47% |
Feb 27, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.79% |
Feb 26, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | 0.48% |
Feb 25, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Feb 24, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | 0.16% |
Feb 21, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.64% |
Feb 20, 2025 | 6.230 | 6.230 | 6.230 | 6.230 | -0.64% |
Feb 19, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | 0.32% |
Feb 18, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Feb 14, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | 0.00% |
Feb 13, 2025 | 6.240 | 6.240 | 6.240 | 6.240 | -0.16% |
Feb 12, 2025 | 6.250 | 6.250 | 6.250 | 6.250 | -0.79% |
Feb 11, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.79% |
Feb 10, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | 0.32% |
Feb 07, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 0.16% |
Feb 06, 2025 | 6.320 | 6.320 | 6.320 | 6.320 | 0.16% |
Feb 05, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 0.16% |
Feb 04, 2025 | 6.300 | 6.300 | 6.300 | 6.300 | -0.63% |
Highest: 6.380 | Lowest: 6.230 | Difference: 0.150 | Average: 6.293 | Change %: -0.315 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review