Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% |
Dec 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Dec 23, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.00% |
Dec 20, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.48% |
Dec 19, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.32% |
Dec 18, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.48% |
Dec 17, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Dec 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.16% |
Dec 13, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Dec 12, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Dec 11, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.16% |
Dec 10, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.96% |
Dec 27, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | -0.32% |
Dec 24, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.16% |
Dec 23, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.00% |
Dec 20, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | -0.48% |
Dec 19, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.32% |
Dec 18, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.48% |
Dec 17, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.16% |
Dec 16, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.16% |
Dec 13, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | -0.63% |
Dec 12, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.00% |
Dec 11, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.16% |
Dec 10, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.32% |
Dec 09, 2024 | 6.270 | 6.270 | 6.270 | 6.270 | -0.16% |
Dec 06, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | 0.48% |
Dec 05, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | -0.79% |
Dec 04, 2024 | 6.300 | 6.300 | 6.300 | 6.300 | 0.32% |
Dec 03, 2024 | 6.280 | 6.280 | 6.280 | 6.280 | -0.16% |
Dec 02, 2024 | 6.290 | 6.290 | 6.290 | 6.290 | 0.80% |
Highest: 6.300 | Lowest: 6.230 | Difference: 0.070 | Average: 6.268 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review