
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 213.840 | 213.840 | 223.830 | 213.840 | -4.46% |
Apr 03, 2025 | 223.830 | 223.830 | 238.810 | 223.830 | -6.27% |
Apr 02, 2025 | 238.810 | 238.810 | 238.810 | 238.810 | 0.26% |
Apr 01, 2025 | 238.200 | 238.200 | 238.200 | 236.220 | 0.84% |
Mar 31, 2025 | 236.220 | 236.220 | 236.220 | 235.730 | 0.21% |
Mar 28, 2025 | 235.730 | 235.730 | 245.080 | 235.730 | -2.81% |
Mar 27, 2025 | 242.550 | 242.550 | 245.080 | 242.550 | -1.03% |
Mar 26, 2025 | 245.080 | 245.080 | 249.020 | 245.080 | -1.58% |
Mar 25, 2025 | 249.020 | 249.020 | 249.020 | 248.140 | 0.35% |
Mar 24, 2025 | 248.140 | 248.140 | 248.140 | 248.140 | 2.49% |
Mar 21, 2025 | 242.120 | 242.120 | 242.120 | 240.320 | 0.62% |
Mar 20, 2025 | 240.640 | 240.640 | 240.640 | 240.320 | 0.13% |
Mar 19, 2025 | 240.320 | 240.320 | 240.320 | 240.320 | 1.78% |
Mar 18, 2025 | 236.120 | 236.120 | 236.120 | 236.120 | -1.93% |
Mar 17, 2025 | 240.770 | 240.770 | 240.770 | 240.770 | 0.19% |
Mar 14, 2025 | 240.310 | 240.310 | 240.310 | 240.310 | 2.03% |
Mar 13, 2025 | 235.540 | 235.540 | 235.540 | 235.540 | -1.53% |
Mar 12, 2025 | 239.210 | 239.210 | 239.210 | 239.210 | 1.74% |
Mar 11, 2025 | 235.110 | 235.110 | 235.110 | 235.110 | -0.94% |
Mar 10, 2025 | 237.350 | 237.350 | 237.350 | 237.350 | -3.64% |
Mar 06, 2025 | 246.310 | 246.310 | 246.310 | 246.310 | -2.87% |
Mar 05, 2025 | 253.590 | 253.590 | 253.590 | 253.590 | -0.20% |
Highest: 253.590 | Lowest: 213.840 | Difference: 39.750 | Average: 239.037 | Change %: -15.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review