Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 290.630 | 290.630 | 290.630 | 290.630 | 0.52% |
Jan 29, 2025 | 289.120 | 289.120 | 289.120 | 289.120 | -0.69% |
Jan 28, 2025 | 291.120 | 291.120 | 291.120 | 291.120 | 1.54% |
Jan 27, 2025 | 286.700 | 286.700 | 286.700 | 286.700 | -2.94% |
Jan 24, 2025 | 295.370 | 295.370 | 295.370 | 295.370 | -0.37% |
Jan 23, 2025 | 296.460 | 296.460 | 296.460 | 296.460 | 0.60% |
Jan 22, 2025 | 294.680 | 294.680 | 294.680 | 294.680 | 1.68% |
Jan 21, 2025 | 289.820 | 289.820 | 289.820 | 289.820 | 1.35% |
Jan 17, 2025 | 285.950 | 285.950 | 285.950 | 285.950 | 1.14% |
Jan 16, 2025 | 282.730 | 282.730 | 282.730 | 282.730 | -0.24% |
Jan 15, 2025 | 283.410 | 283.410 | 283.410 | 283.410 | 2.06% |
Jan 14, 2025 | 277.700 | 277.700 | 277.700 | 277.700 | -0.34% |
Jan 13, 2025 | 278.640 | 278.640 | 278.640 | 278.640 | -0.31% |
Jan 10, 2025 | 279.500 | 279.500 | 279.500 | 279.500 | -1.26% |
Jan 08, 2025 | 283.080 | 283.080 | 283.080 | 283.080 | 0.16% |
Jan 07, 2025 | 282.620 | 282.620 | 282.620 | 282.620 | -1.71% |
Jan 06, 2025 | 287.550 | 287.550 | 287.550 | 287.550 | 1.29% |
Jan 03, 2025 | 283.880 | 283.880 | 283.880 | 283.880 | 1.47% |
Jan 02, 2025 | 279.770 | 279.770 | 279.770 | 279.770 | 0.29% |
Dec 31, 2024 | 278.960 | 278.960 | 278.960 | 278.960 | -0.77% |
Highest: 296.460 | Lowest: 277.700 | Difference: 18.760 | Average: 285.885 | Change %: 3.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review