
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | -2.92% |
Mar 05, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 1.51% |
Mar 04, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | -0.39% |
Mar 03, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -2.27% |
Feb 28, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | 1.73% |
Feb 27, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | -2.72% |
Feb 26, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | 0.72% |
Feb 25, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | -0.74% |
Feb 24, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | -1.14% |
Feb 21, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -2.07% |
Feb 20, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.96% |
Feb 19, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | 9.89% |
Mar 06, 2025 | 215.270 | 215.270 | 215.270 | 215.270 | -2.92% |
Mar 05, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 1.51% |
Mar 04, 2025 | 218.440 | 218.440 | 218.440 | 218.440 | -0.39% |
Mar 03, 2025 | 219.300 | 219.300 | 219.300 | 219.300 | -2.27% |
Feb 28, 2025 | 224.390 | 224.390 | 224.390 | 224.390 | 1.73% |
Feb 27, 2025 | 220.580 | 220.580 | 220.580 | 220.580 | -2.72% |
Feb 26, 2025 | 226.750 | 226.750 | 226.750 | 226.750 | 0.72% |
Feb 25, 2025 | 225.130 | 225.130 | 225.130 | 225.130 | -0.74% |
Feb 24, 2025 | 226.810 | 226.810 | 226.810 | 226.810 | -1.14% |
Feb 21, 2025 | 229.430 | 229.430 | 229.430 | 229.430 | -2.07% |
Feb 20, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.96% |
Feb 19, 2025 | 236.550 | 236.550 | 236.550 | 236.550 | -0.18% |
Feb 18, 2025 | 236.980 | 236.980 | 236.980 | 236.980 | -0.27% |
Feb 14, 2025 | 237.630 | 237.630 | 237.630 | 237.630 | -0.26% |
Feb 13, 2025 | 238.250 | 238.250 | 238.250 | 238.250 | 0.84% |
Feb 12, 2025 | 236.270 | 236.270 | 236.270 | 236.270 | -0.55% |
Feb 11, 2025 | 237.580 | 237.580 | 237.580 | 237.580 | -0.44% |
Feb 10, 2025 | 238.630 | 238.630 | 238.630 | 238.630 | 1.11% |
Highest: 238.630 | Lowest: 215.270 | Difference: 23.360 | Average: 227.423 | Change %: -8.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review