Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 0.95% |
Dec 19, 2024 | 226.600 | 226.600 | 226.600 | 226.600 | -0.19% |
Dec 18, 2024 | 227.040 | 227.040 | 227.040 | 227.040 | -3.17% |
Dec 17, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | -0.67% |
Dec 16, 2024 | 236.050 | 236.050 | 236.050 | 236.050 | 0.58% |
Dec 13, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.03% |
Dec 12, 2024 | 234.630 | 234.630 | 234.630 | 234.630 | -0.63% |
Dec 11, 2024 | 236.110 | 236.110 | 236.110 | 236.110 | 1.48% |
Dec 10, 2024 | 232.660 | 232.660 | 232.660 | 232.660 | -0.47% |
Dec 09, 2024 | 233.770 | 233.770 | 233.770 | 233.770 | -0.84% |
Dec 06, 2024 | 235.760 | 235.760 | 235.760 | 235.760 | 0.92% |
Dec 05, 2024 | 233.620 | 233.620 | 233.620 | 233.620 | -0.50% |
Dec 04, 2024 | 234.790 | 234.790 | 234.790 | 234.790 | 1.21% |
Dec 03, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.62% |
Dec 02, 2024 | 230.540 | 230.540 | 230.540 | 230.540 | 0.86% |
Nov 29, 2024 | 228.570 | 228.570 | 228.570 | 228.570 | 0.72% |
Nov 27, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.53% |
Nov 26, 2024 | 228.150 | 228.150 | 228.150 | 228.150 | 0.80% |
Nov 25, 2024 | 226.350 | 226.350 | 226.350 | 226.350 | 0.32% |
Nov 22, 2024 | 225.620 | 225.620 | 225.620 | 225.620 | 0.18% |
Highest: 236.110 | Lowest: 225.620 | Difference: 10.490 | Average: 231.355 | Change %: 1.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review