Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | -0.29% |
Jan 30, 2025 | 235.510 | 235.510 | 235.510 | 235.510 | 0.53% |
Jan 29, 2025 | 234.280 | 234.280 | 234.280 | 234.280 | -0.69% |
Jan 28, 2025 | 235.900 | 235.900 | 235.900 | 235.900 | 1.54% |
Jan 27, 2025 | 232.320 | 232.320 | 232.320 | 232.320 | -2.94% |
Jan 24, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | -0.37% |
Jan 23, 2025 | 240.240 | 240.240 | 240.240 | 240.240 | 0.60% |
Jan 22, 2025 | 238.800 | 238.800 | 238.800 | 238.800 | 1.68% |
Jan 21, 2025 | 234.860 | 234.860 | 234.860 | 234.860 | 1.35% |
Jan 17, 2025 | 231.730 | 231.730 | 231.730 | 231.730 | 1.14% |
Jan 16, 2025 | 229.120 | 229.120 | 229.120 | 229.120 | -0.24% |
Jan 15, 2025 | 229.670 | 229.670 | 229.670 | 229.670 | 2.05% |
Jan 14, 2025 | 225.050 | 225.050 | 225.050 | 225.050 | -0.34% |
Jan 13, 2025 | 225.810 | 225.810 | 225.810 | 225.810 | -0.31% |
Jan 10, 2025 | 226.510 | 226.510 | 226.510 | 226.510 | -1.27% |
Jan 08, 2025 | 229.420 | 229.420 | 229.420 | 229.420 | 0.16% |
Jan 07, 2025 | 229.050 | 229.050 | 229.050 | 229.050 | -1.71% |
Jan 06, 2025 | 233.040 | 233.040 | 233.040 | 233.040 | 1.29% |
Jan 03, 2025 | 230.070 | 230.070 | 230.070 | 230.070 | 1.47% |
Jan 02, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.29% |
Highest: 240.240 | Lowest: 225.050 | Difference: 15.190 | Average: 232.115 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review