![Buy this energy stock as valuation is 'near crisis lows': Benchmark](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 215.500 | 215.500 | 215.500 | 215.500 | -0.81% |
Jun 27, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.30% |
Jun 26, 2024 | 216.620 | 216.620 | 216.620 | 216.620 | 0.22% |
Jun 25, 2024 | 216.140 | 216.140 | 216.140 | 216.140 | 1.01% |
Jun 24, 2024 | 213.980 | 213.980 | 213.980 | 213.980 | -1.15% |
Jun 21, 2024 | 216.480 | 216.480 | 216.480 | 216.480 | -0.16% |
Jun 20, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | -0.70% |
Jun 18, 2024 | 218.360 | 218.360 | 218.360 | 218.360 | 0.37% |
Jun 17, 2024 | 217.560 | 217.560 | 217.560 | 217.560 | 0.73% |
Jun 14, 2024 | 215.980 | 215.980 | 215.980 | 215.980 | 0.26% |
Jun 13, 2024 | 215.430 | 215.430 | 215.430 | 215.430 | 0.23% |
Jun 12, 2024 | 214.930 | 214.930 | 214.930 | 214.930 | 0.91% |
Jun 11, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 0.33% |
Jun 10, 2024 | 212.290 | 212.290 | 212.290 | 212.290 | 0.55% |
Jun 07, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.31% |
Jun 06, 2024 | 211.780 | 211.780 | 211.780 | 211.780 | 0.14% |
Jun 05, 2024 | 211.480 | 211.480 | 211.480 | 211.480 | 2.09% |
Jun 04, 2024 | 207.160 | 207.160 | 207.160 | 207.160 | 0.41% |
Jun 03, 2024 | 206.310 | 206.310 | 206.310 | 206.310 | 0.41% |
May 31, 2024 | 205.460 | 205.460 | 205.460 | 205.460 | -0.00% |
May 30, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -1.24% |
Highest: 218.360 | Lowest: 205.460 | Difference: 12.900 | Average: 213.292 | Change %: 3.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review