Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 224.080 | 224.080 | 224.080 | 224.080 | -0.13% |
Nov 19, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | 0.77% |
Nov 18, 2024 | 222.650 | 222.650 | 222.650 | 222.650 | 0.24% |
Nov 15, 2024 | 222.120 | 222.120 | 222.120 | 222.120 | -2.72% |
Nov 14, 2024 | 228.340 | 228.340 | 228.340 | 228.340 | -0.58% |
Nov 13, 2024 | 229.680 | 229.680 | 229.680 | 229.680 | -0.03% |
Nov 12, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.12% |
Nov 11, 2024 | 229.470 | 229.470 | 229.470 | 229.470 | -0.33% |
Nov 08, 2024 | 230.240 | 230.240 | 230.240 | 230.240 | 0.09% |
Nov 07, 2024 | 230.030 | 230.030 | 230.030 | 230.030 | 1.59% |
Nov 06, 2024 | 226.430 | 226.430 | 226.430 | 226.430 | 2.13% |
Nov 05, 2024 | 221.710 | 221.710 | 221.710 | 221.710 | 1.29% |
Nov 04, 2024 | 218.880 | 218.880 | 218.880 | 218.880 | 1.13% |
Oct 31, 2024 | 216.430 | 216.430 | 216.430 | 216.430 | -2.39% |
Oct 30, 2024 | 221.730 | 221.730 | 221.730 | 221.730 | -0.44% |
Oct 29, 2024 | 222.700 | 222.700 | 222.700 | 222.700 | 0.88% |
Oct 28, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | 0.07% |
Oct 25, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | 0.44% |
Oct 24, 2024 | 219.640 | 219.640 | 219.640 | 219.640 | 0.19% |
Oct 23, 2024 | 219.220 | 219.220 | 219.220 | 219.220 | -1.37% |
Oct 22, 2024 | 222.260 | 222.260 | 222.260 | 222.260 | -0.01% |
Highest: 230.240 | Lowest: 216.430 | Difference: 13.810 | Average: 223.861 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review