
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 266.770 | 266.770 | 266.770 | 266.770 | -2.07% |
Feb 20, 2025 | 272.400 | 272.400 | 272.400 | 272.400 | -0.96% |
Feb 19, 2025 | 275.040 | 275.040 | 275.040 | 275.040 | -0.18% |
Feb 18, 2025 | 275.540 | 275.540 | 275.540 | 275.540 | -0.28% |
Feb 14, 2025 | 276.300 | 276.300 | 276.300 | 276.300 | -0.26% |
Feb 13, 2025 | 277.010 | 277.010 | 277.010 | 277.010 | 0.84% |
Feb 12, 2025 | 274.710 | 274.710 | 274.710 | 274.710 | -0.55% |
Feb 11, 2025 | 276.240 | 276.240 | 276.240 | 276.240 | -0.44% |
Feb 10, 2025 | 277.460 | 277.460 | 277.460 | 277.460 | 1.10% |
Feb 07, 2025 | 274.430 | 274.430 | 274.430 | 274.430 | -1.04% |
Feb 06, 2025 | 277.320 | 277.320 | 277.320 | 277.320 | 0.53% |
Feb 05, 2025 | 275.850 | 275.850 | 275.850 | 275.850 | 0.55% |
Feb 04, 2025 | 274.340 | 274.340 | 274.340 | 274.340 | 1.01% |
Feb 03, 2025 | 271.590 | 271.590 | 271.590 | 271.590 | -0.53% |
Jan 31, 2025 | 273.030 | 273.030 | 273.030 | 273.030 | -0.29% |
Jan 30, 2025 | 273.830 | 273.830 | 273.830 | 273.830 | 0.52% |
Jan 29, 2025 | 272.410 | 272.410 | 272.410 | 272.410 | -0.69% |
Jan 28, 2025 | 274.290 | 274.290 | 274.290 | 274.290 | 1.54% |
Jan 27, 2025 | 270.130 | 270.130 | 270.130 | 270.130 | -2.94% |
Jan 24, 2025 | 278.300 | 278.300 | 278.300 | 278.300 | -0.37% |
Jan 23, 2025 | 279.330 | 279.330 | 279.330 | 279.330 | 0.61% |
Jan 22, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 1.67% |
Highest: 279.330 | Lowest: 266.770 | Difference: 12.560 | Average: 274.726 | Change %: -2.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review